Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 601 | +0.18(+1.80%) |
Jun 28, 2012 | 9.714 | 9.973 | 9.664 | 9.973 | 1,514 | +0.00(+0.00%) |
Jun 19, 2012 | 9.973 | 9.973 | 9.973 | 9.973 | 1,002 | +0.01(+0.10%) |
Jun 18, 2012 | 9.829 | 9.968 | 9.779 | 9.963 | 1,804 | -0.01(-0.10%) |
Jun 15, 2012 | 9.973 | 9.973 | 9.973 | 9.973 | 200 | +0.00(+0.00%) |
Jun 14, 2012 | 9.973 | 10.02 | 9.973 | 9.973 | 3,609 | -0.42(-4.08%) |
Jun 13, 2012 | 9.854 | 10.40 | 9.854 | 10.40 | 2,019 | +0.17(+1.71%) |
Jun 12, 2012 | 10.42 | 10.42 | 10.22 | 10.22 | 601 | -0.20(-1.91%) |
Jun 11, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 1,353 | +0.00(+0.00%) |
Jun 07, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) |
Jun 06, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 200 | +0.08(+0.82%) |
Jun 05, 2012 | 10.26 | 10.39 | 10.26 | 10.39 | 2,005 | +0.02(+0.19%) |
Jun 04, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 593 | +0.02(+0.19%) |
May 30, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
May 29, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 401 | -0.05(-0.52%) |
May 25, 2012 | 10.09 | 10.45 | 10.08 | 10.45 | 1,032 | +0.18(+1.75%) |
May 24, 2012 | 10.26 | 10.27 | 10.26 | 10.27 | 2,404 | +0.01(+0.10%) |
May 21, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 601 | -0.00(-0.02%) |
May 18, 2012 | 10.28 | 10.28 | 9.854 | 10.26 | 1,223 | +0.03(+0.31%) |
May 16, 2012 | 10.34 | 10.23 | 10.23 | 10.23 | 5,414 | -0.11(-1.11%) |
May 10, 2012 | 10.32 | 10.35 | 10.35 | 10.35 | 1,403 | -0.20(-1.89%) |
May 09, 2012 | 10.20 | 10.55 | 10.20 | 10.55 | 1,203 | +0.00(+0.00%) |
May 08, 2012 | 10.28 | 10.55 | 10.28 | 10.55 | 1,052 | -0.04(-0.38%) |
May 07, 2012 | 9.669 | 10.72 | 9.669 | 10.59 | 3,679 | +1.08(+11.39%) |
May 03, 2012 | 9.381 | 9.505 | 9.505 | 9.505 | 1,417 | +0.12(+1.26%) |
May 02, 2012 | 9.742 | 9.742 | 9.386 | 9.386 | 4,658 | -0.59(-5.89%) |
Apr 30, 2012 | 9.890 | 9.974 | 9.974 | 9.974 | 5,265 | +0.25(+2.54%) |
Apr 27, 2012 | 10.05 | 10.05 | 9.342 | 9.727 | 9,338 | -0.57(-5.52%) |
Apr 26, 2012 | 10.27 | 10.54 | 9.924 | 10.29 | 7,493 | +0.04(+0.39%) |
Apr 25, 2012 | 9.801 | 10.26 | 9.268 | 10.26 | 7,787 | +0.38(+3.85%) |
Apr 24, 2012 | 9.317 | 9.875 | 9.317 | 9.875 | 810 | +0.07(+0.76%) |
Apr 20, 2012 | 9.574 | 9.801 | 9.801 | 9.801 | 607 | -0.07(-0.70%) |
Apr 17, 2012 | 9.431 | 9.870 | 9.870 | 9.870 | 2,025 | +0.28(+2.94%) |
Apr 16, 2012 | 9.268 | 9.589 | 9.268 | 9.589 | 810 | -0.16(-1.66%) |
Apr 13, 2012 | 9.868 | 9.868 | 9.751 | 9.751 | 2,025 | +0.12(+1.22%) |
Apr 10, 2012 | 9.776 | 9.633 | 9.633 | 9.633 | 405 | -0.17(-1.71%) |
Apr 05, 2012 | 9.579 | 9.801 | 9.801 | 9.801 | 2,430 | -0.07(-0.75%) |