Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.94 | 11.61 | 10.79 | 11.56 | 203,684 | +1.28(+12.45%) |
Jun 29, 2023 | 10.31 | 10.52 | 10.17 | 10.28 | 68,222 | -0.07(-0.68%) |
Jun 28, 2023 | 10.71 | 10.71 | 10.28 | 10.35 | 60,229 | -0.29(-2.73%) |
Jun 27, 2023 | 10.58 | 10.96 | 10.58 | 10.64 | 54,684 | -0.15(-1.39%) |
Jun 26, 2023 | 10.51 | 10.95 | 10.50 | 10.79 | 65,955 | +0.19(+1.79%) |
Jun 23, 2023 | 10.97 | 11.37 | 10.56 | 10.60 | 1,381,212 | -0.55(-4.93%) |
Jun 22, 2023 | 11.28 | 11.34 | 11.08 | 11.15 | 91,996 | -0.21(-1.85%) |
Jun 21, 2023 | 10.72 | 11.43 | 10.72 | 11.36 | 124,900 | +0.49(+4.51%) |
Jun 20, 2023 | 10.87 | 11.21 | 10.87 | 10.87 | 102,748 | +0.10(+0.93%) |
Jun 16, 2023 | 11.25 | 11.28 | 10.77 | 10.77 | 114,429 | -0.40(-3.58%) |
Jun 15, 2023 | 11.26 | 11.60 | 11.10 | 11.17 | 107,096 | +0.33(+3.04%) |
May 08, 2023 | 10.89 | 11.11 | 10.66 | 10.84 | 37,444 | -0.05(-0.46%) |
May 05, 2023 | 11.06 | 11.21 | 10.60 | 10.89 | 67,994 | -0.15(-1.36%) |
May 04, 2023 | 11.22 | 11.29 | 10.83 | 11.04 | 48,207 | -0.35(-3.07%) |
May 03, 2023 | 11.23 | 11.61 | 11.16 | 11.39 | 61,001 | +0.08(+0.71%) |
May 02, 2023 | 11.24 | 11.41 | 10.78 | 11.31 | 57,332 | -0.15(-1.31%) |
May 01, 2023 | 11.71 | 12.19 | 11.35 | 11.46 | 100,079 | -0.39(-3.29%) |
Apr 28, 2023 | 12.19 | 12.23 | 11.28 | 11.85 | 78,457 | -0.48(-3.89%) |
Apr 27, 2023 | 12.60 | 12.70 | 12.29 | 12.33 | 57,162 | -0.12(-0.96%) |
Apr 26, 2023 | 12.18 | 12.55 | 11.99 | 12.45 | 67,418 | +0.15(+1.22%) |
Apr 25, 2023 | 12.56 | 12.74 | 12.16 | 12.30 | 35,172 | -0.26(-2.07%) |
Apr 24, 2023 | 12.54 | 12.96 | 12.36 | 12.56 | 42,573 | +0.01(+0.08%) |
Apr 21, 2023 | 12.47 | 12.74 | 12.40 | 12.55 | 95,145 | +0.01(+0.08%) |
Apr 20, 2023 | 12.39 | 12.60 | 12.30 | 12.54 | 71,982 | +0.04(+0.32%) |
Apr 19, 2023 | 12.39 | 12.66 | 12.27 | 12.50 | 66,589 | +0.00(+0.00%) |
Apr 18, 2023 | 12.23 | 12.62 | 12.19 | 12.50 | 70,099 | +0.22(+1.79%) |
Apr 17, 2023 | 11.96 | 12.49 | 11.96 | 12.28 | 52,920 | +0.28(+2.33%) |
Apr 14, 2023 | 11.64 | 12.22 | 11.47 | 12.00 | 98,992 | +0.43(+3.72%) |
Apr 13, 2023 | 11.03 | 11.94 | 10.95 | 11.57 | 132,373 | +0.50(+4.52%) |
Apr 12, 2023 | 10.98 | 11.31 | 10.98 | 11.07 | 64,895 | -0.14(-1.25%) |
Apr 11, 2023 | 10.77 | 11.58 | 10.77 | 11.21 | 136,297 | +0.38(+3.51%) |
Apr 10, 2023 | 10.65 | 11.12 | 10.60 | 10.83 | 118,648 | +0.15(+1.40%) |
Apr 06, 2023 | 10.61 | 10.68 | 10.45 | 10.68 | 140,995 | +0.07(+0.66%) |
Apr 05, 2023 | 11.36 | 11.36 | 10.42 | 10.61 | 111,975 | -0.82(-7.17%) |
Apr 04, 2023 | 11.75 | 11.75 | 11.39 | 11.43 | 103,168 | -0.37(-3.14%) |