Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.071 | 6.145 | 6.034 | 6.133 | 59,872 | +0.09(+1.42%) |
Jun 29, 2011 | 6.194 | 6.194 | 6.028 | 6.047 | 48,564 | -0.14(-2.19%) |
Jun 28, 2011 | 6.170 | 6.213 | 6.034 | 6.182 | 61,960 | +0.02(+0.40%) |
Jun 27, 2011 | 6.016 | 6.163 | 6.016 | 6.157 | 53,205 | +0.12(+2.04%) |
Jun 24, 2011 | 5.973 | 6.102 | 5.930 | 6.034 | 219,072 | +0.08(+1.34%) |
Jun 23, 2011 | 6.004 | 6.010 | 5.819 | 5.955 | 41,695 | -0.12(-2.02%) |
Jun 22, 2011 | 6.182 | 6.250 | 6.047 | 6.077 | 49,910 | -0.15(-2.37%) |
Jun 21, 2011 | 6.268 | 6.268 | 5.985 | 6.225 | 77,140 | +0.01(+0.10%) |
Jun 20, 2011 | 6.225 | 6.262 | 6.127 | 6.219 | 34,577 | +0.06(+0.90%) |
Jun 17, 2011 | 6.274 | 6.274 | 6.077 | 6.163 | 136,174 | -0.05(-0.79%) |
Jun 16, 2011 | 5.844 | 6.256 | 5.844 | 6.213 | 75,901 | +0.37(+6.42%) |
Jun 15, 2011 | 5.838 | 5.942 | 5.770 | 5.838 | 44,993 | -0.08(-1.35%) |
Jun 14, 2011 | 5.875 | 5.979 | 5.844 | 5.918 | 60,424 | +0.08(+1.37%) |
Jun 13, 2011 | 5.893 | 5.905 | 5.807 | 5.838 | 36,385 | -0.03(-0.52%) |
Jun 10, 2011 | 5.813 | 5.875 | 5.739 | 5.869 | 100,557 | +0.03(+0.53%) |
Jun 09, 2011 | 5.666 | 5.862 | 5.666 | 5.838 | 93,927 | +0.22(+3.83%) |
Jun 08, 2011 | 5.789 | 5.887 | 5.604 | 5.623 | 98,690 | -0.18(-3.17%) |
Jun 07, 2011 | 5.875 | 5.936 | 5.807 | 5.807 | 72,642 | -0.02(-0.42%) |
Jun 06, 2011 | 5.844 | 5.985 | 5.807 | 5.832 | 82,873 | -0.01(-0.11%) |
Jun 03, 2011 | 6.022 | 6.127 | 5.838 | 5.838 | 72,393 | -0.25(-4.14%) |
May 24, 2011 | 6.157 | 6.157 | 6.041 | 6.090 | 73,171 | -0.05(-0.80%) |
May 23, 2011 | 6.004 | 6.151 | 6.004 | 6.139 | 66,575 | +0.01(+0.20%) |
May 20, 2011 | 6.213 | 6.280 | 6.084 | 6.127 | 65,888 | -0.14(-2.16%) |
May 19, 2011 | 6.250 | 6.311 | 6.145 | 6.262 | 44,299 | +0.04(+0.69%) |
May 18, 2011 | 6.139 | 6.237 | 6.127 | 6.219 | 58,538 | +0.09(+1.40%) |
May 17, 2011 | 6.120 | 6.188 | 6.084 | 6.133 | 71,189 | +0.03(+0.50%) |
May 16, 2011 | 6.268 | 6.379 | 6.096 | 6.102 | 55,223 | -0.18(-2.93%) |
May 13, 2011 | 6.446 | 6.446 | 6.157 | 6.286 | 47,423 | -0.17(-2.66%) |
May 12, 2011 | 6.311 | 6.489 | 6.231 | 6.458 | 56,126 | +0.11(+1.74%) |
May 11, 2011 | 6.391 | 6.391 | 6.262 | 6.348 | 58,061 | -0.07(-1.05%) |
May 10, 2011 | 6.268 | 6.422 | 6.268 | 6.415 | 32,849 | +0.18(+2.96%) |
May 09, 2011 | 6.114 | 6.237 | 6.114 | 6.231 | 23,383 | +0.09(+1.40%) |
May 06, 2011 | 6.237 | 6.237 | 6.127 | 6.145 | 35,179 | +0.02(+0.30%) |
May 05, 2011 | 6.108 | 6.268 | 6.084 | 6.127 | 57,677 | -0.02(-0.30%) |
May 04, 2011 | 6.250 | 6.250 | 6.071 | 6.145 | 46,668 | -0.06(-0.99%) |
May 03, 2011 | 6.237 | 6.299 | 6.120 | 6.206 | 34,841 | -0.07(-1.17%) |
May 02, 2011 | 6.305 | 6.600 | 6.176 | 6.280 | 68,089 | -0.29(-4.40%) |
Apr 29, 2011 | 6.581 | 6.600 | 6.544 | 6.569 | 42,590 | -0.01(-0.09%) |
Apr 28, 2011 | 6.489 | 6.581 | 6.452 | 6.575 | 22,766 | +0.09(+1.33%) |
Apr 27, 2011 | 6.415 | 6.544 | 6.415 | 6.489 | 73,701 | +0.07(+1.15%) |
Apr 26, 2011 | 6.171 | 6.446 | 6.171 | 6.415 | 83,771 | +0.26(+4.27%) |
Apr 25, 2011 | 6.202 | 6.238 | 6.134 | 6.153 | 39,448 | -0.09(-1.47%) |
Apr 21, 2011 | 6.226 | 6.250 | 6.177 | 6.244 | 31,296 | +0.04(+0.59%) |
Apr 20, 2011 | 6.183 | 6.208 | 6.147 | 6.208 | 42,152 | +0.13(+2.21%) |
Apr 19, 2011 | 6.147 | 6.153 | 6.049 | 6.073 | 50,537 | -0.03(-0.50%) |
Apr 18, 2011 | 6.098 | 6.147 | 6.049 | 6.104 | 83,433 | -0.07(-1.19%) |
Apr 15, 2011 | 6.116 | 6.287 | 6.085 | 6.177 | 167,296 | -0.01(-0.20%) |
Apr 14, 2011 | 6.269 | 6.269 | 6.171 | 6.189 | 35,838 | -0.16(-2.60%) |
Apr 13, 2011 | 6.495 | 6.495 | 6.354 | 6.354 | 63,434 | -0.09(-1.33%) |
Apr 12, 2011 | 6.452 | 6.477 | 6.373 | 6.440 | 44,594 | -0.05(-0.85%) |
Apr 11, 2011 | 6.690 | 6.690 | 6.440 | 6.495 | 48,422 | -0.23(-3.36%) |
Apr 08, 2011 | 6.941 | 6.941 | 6.696 | 6.721 | 59,409 | -0.16(-2.31%) |
Apr 07, 2011 | 7.020 | 7.026 | 6.861 | 6.880 | 75,616 | -0.15(-2.09%) |
Apr 06, 2011 | 6.874 | 7.026 | 6.806 | 7.026 | 89,253 | +0.19(+2.77%) |
Apr 05, 2011 | 6.593 | 6.855 | 6.593 | 6.837 | 109,387 | +0.24(+3.71%) |
Apr 04, 2011 | 6.544 | 6.635 | 6.367 | 6.593 | 55,085 | +0.09(+1.31%) |