Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0940	0.0940	0.0940	0	+0.01(+7.43%)
Jun 21, 2017		0.0875	0.0875	0.0875	0	-0.01(-6.72%)
Jun 16, 2017		0.0938	0.0938	0.0938	0	+0.01(+17.54%)
Jun 14, 2017		0.0798	0.0798	0.0798	0	-0.00(-2.44%)
Jun 12, 2017		0.0818	0.0818	0.0818	0	-0.00(-0.24%)
Jun 09, 2017	0.0805	0.0820	0.0805	0.0820	12,175	-0.01(-8.89%)
Jun 02, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.36%)
Jun 01, 2017	0.0940	0.1006	0.0801	0.0801	31,750	-0.02(-20.38%)
May 31, 2017	0.0940	0.1006	0.0940	0.1006	23,000	+0.00(+2.24%)
May 24, 2017		0.0984	0.0984	0.0984	0	+0.00(+4.68%)
May 22, 2017		0.0940	0.0940	0.0940	0	-0.01(-6.28%)
May 19, 2017	0.1195	0.1195	0.0966	0.1003	18,000	-0.01(-8.32%)
May 17, 2017		0.1094	0.1094	0.1094	0	-0.00(-0.55%)
May 12, 2017		0.1100	0.1100	0.1100	0	+0.00(+2.14%)
May 10, 2017		0.1077	0.1077	0.1077	0	-0.01(-8.03%)
May 08, 2017		0.1171	0.1171	0.1171	0	-0.00(-2.42%)
May 04, 2017		0.1200	0.1200	0.1200	0	-0.02(-15.43%)
May 03, 2017	0.1199	0.1419	0.1199	0.1419	25,000	-0.01(-4.89%)
Apr 28, 2017		0.1492	0.1492	0.1492	0	+0.02(+13.37%)
Apr 27, 2017	0.1316	0.1316	0.1316	0.1316	14,000	+0.01(+11.53%)
Apr 26, 2017	0.1180	0.1180	0.1180	0.1180	4,000	-0.00(-0.42%)
Apr 25, 2017	0.1459	0.1459	0.1185	0.1185	18,142	-0.03(-21.52%)
Apr 24, 2017	0.1287	0.1510	0.1287	0.1510	50,000	+0.01(+8.40%)
Apr 13, 2017		0.1393	0.1393	0.1393	0	-0.00(-0.43%)
Apr 11, 2017		0.1399	0.1399	0.1399	1	-0.01(-4.51%)
Apr 05, 2017		0.1465	0.1465	0.1465	0	-0.01(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lattice Biologics Ltd (OP: LBLTF )

Historical Prices

Free News Feed