Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.810 | 7.810 | 7.255 | 7.340 | 48,076 | -0.27(-3.55%) |
Jun 29, 2023 | 7.620 | 7.845 | 7.300 | 7.610 | 59,955 | -0.04(-0.52%) |
Jun 28, 2023 | 7.920 | 8.060 | 7.550 | 7.650 | 66,384 | -0.29(-3.65%) |
Jun 27, 2023 | 8.190 | 8.300 | 7.810 | 7.940 | 54,666 | -0.24(-2.93%) |
Jun 26, 2023 | 7.900 | 8.310 | 7.620 | 8.180 | 184,602 | +0.00(+0.00%) |
Jun 23, 2023 | 8.250 | 8.560 | 7.910 | 8.180 | 1,872,489 | -0.27(-3.20%) |
Jun 22, 2023 | 8.940 | 8.940 | 8.300 | 8.450 | 92,929 | -0.39(-4.41%) |
Jun 21, 2023 | 8.720 | 8.980 | 8.203 | 8.840 | 107,084 | +0.12(+1.38%) |
Jun 20, 2023 | 8.340 | 8.876 | 8.340 | 8.720 | 105,747 | +0.36(+4.31%) |
Jun 16, 2023 | 7.970 | 8.620 | 7.580 | 8.360 | 358,027 | +0.60(+7.73%) |
Jun 15, 2023 | 7.450 | 8.030 | 7.383 | 7.760 | 95,122 | -1.60(-17.09%) |
May 08, 2023 | 9.090 | 9.490 | 9.070 | 9.360 | 147,072 | +0.29(+3.20%) |
May 05, 2023 | 8.280 | 9.230 | 8.200 | 9.070 | 230,953 | +0.79(+9.54%) |
May 04, 2023 | 8.080 | 8.280 | 7.720 | 8.280 | 93,689 | +0.03(+0.36%) |
May 03, 2023 | 8.120 | 8.450 | 7.670 | 8.250 | 90,330 | +0.30(+3.77%) |
May 02, 2023 | 7.610 | 8.290 | 7.501 | 7.950 | 145,321 | +0.23(+2.98%) |
May 01, 2023 | 8.340 | 8.340 | 7.640 | 7.720 | 67,262 | -0.56(-6.76%) |
Apr 28, 2023 | 8.270 | 8.540 | 7.760 | 8.280 | 181,284 | -0.07(-0.84%) |
Apr 27, 2023 | 7.540 | 8.525 | 7.540 | 8.350 | 236,631 | +0.74(+9.72%) |
Apr 26, 2023 | 7.270 | 7.610 | 7.270 | 7.610 | 122,960 | +0.27(+3.68%) |
Apr 25, 2023 | 7.290 | 7.390 | 6.957 | 7.340 | 194,407 | +0.09(+1.24%) |
Apr 24, 2023 | 7.150 | 7.499 | 7.000 | 7.250 | 73,011 | +0.00(+0.00%) |
Apr 21, 2023 | 7.360 | 7.360 | 7.088 | 7.250 | 74,861 | -0.11(-1.49%) |
Apr 20, 2023 | 7.310 | 7.360 | 7.065 | 7.360 | 76,091 | +0.04(+0.55%) |
Apr 19, 2023 | 7.030 | 7.340 | 7.000 | 7.320 | 219,208 | +0.28(+3.98%) |
Apr 18, 2023 | 6.720 | 7.050 | 6.505 | 7.040 | 287,996 | +0.36(+5.39%) |
Apr 17, 2023 | 6.120 | 6.790 | 6.120 | 6.680 | 141,389 | +0.60(+9.87%) |
Apr 14, 2023 | 5.549 | 6.140 | 5.548 | 6.080 | 134,281 | +0.33(+5.74%) |
Apr 13, 2023 | 5.570 | 6.250 | 5.570 | 5.750 | 111,112 | +0.26(+4.74%) |
Apr 12, 2023 | 5.260 | 5.600 | 5.040 | 5.490 | 115,521 | +0.16(+2.91%) |
Apr 11, 2023 | 5.010 | 5.470 | 5.000 | 5.335 | 33,009 | +0.32(+6.38%) |
Apr 10, 2023 | 5.180 | 5.250 | 5.015 | 5.015 | 32,788 | -0.10(-1.86%) |
Apr 06, 2023 | 4.475 | 5.240 | 4.475 | 5.110 | 112,132 | +0.61(+13.56%) |
Apr 05, 2023 | 4.622 | 4.622 | 4.075 | 4.500 | 61,889 | +0.00(+0.00%) |
Apr 04, 2023 | 4.220 | 4.720 | 4.190 | 4.500 | 133,516 | +0.31(+7.40%) |