Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.590 | 3.710 | 3.510 | 3.670 | 145,679 | +0.08(+2.23%) |
Jun 29, 2020 | 3.360 | 4.180 | 3.240 | 3.590 | 605,852 | +0.23(+6.85%) |
Jun 26, 2020 | 3.260 | 3.400 | 3.120 | 3.360 | 1,852,600 | +0.09(+2.75%) |
Jun 25, 2020 | 3.050 | 3.290 | 3.000 | 3.270 | 302,953 | +0.15(+4.81%) |
Jun 24, 2020 | 3.120 | 3.470 | 2.929 | 3.120 | 773,766 | +0.07(+2.30%) |
Jun 23, 2020 | 3.090 | 3.120 | 2.856 | 3.050 | 343,116 | +0.24(+8.54%) |
Jun 22, 2020 | 3.040 | 3.090 | 2.800 | 2.810 | 249,100 | -0.25(-8.17%) |
Jun 19, 2020 | 2.810 | 3.110 | 2.780 | 3.060 | 238,500 | +0.24(+8.51%) |
Jun 18, 2020 | 3.070 | 3.170 | 2.800 | 2.820 | 198,850 | -0.31(-9.90%) |
Jun 17, 2020 | 3.040 | 3.480 | 3.000 | 3.130 | 275,514 | +0.23(+7.93%) |
Jun 16, 2020 | 3.460 | 3.500 | 2.810 | 2.900 | 409,342 | -0.50(-14.71%) |
Jun 15, 2020 | 2.680 | 3.650 | 2.480 | 3.400 | 826,844 | +0.65(+23.64%) |
Jun 12, 2020 | 2.950 | 3.200 | 2.730 | 2.750 | 187,400 | -0.14(-4.84%) |
Jun 11, 2020 | 2.950 | 3.110 | 2.750 | 2.890 | 155,655 | -0.38(-11.62%) |
Jun 10, 2020 | 3.010 | 3.830 | 2.770 | 3.270 | 398,995 | +0.16(+5.14%) |
Jun 09, 2020 | 2.630 | 3.160 | 2.500 | 3.110 | 258,356 | +0.47(+17.80%) |
Jun 08, 2020 | 2.760 | 2.840 | 2.600 | 2.640 | 92,401 | -0.12(-4.35%) |
Jun 05, 2020 | 2.550 | 2.950 | 2.530 | 2.760 | 143,700 | +0.21(+8.24%) |
Jun 04, 2020 | 2.470 | 2.720 | 2.470 | 2.550 | 119,693 | +0.06(+2.41%) |
Jun 03, 2020 | 2.510 | 2.630 | 2.460 | 2.490 | 105,654 | +0.08(+3.32%) |
Jun 02, 2020 | 2.510 | 2.590 | 2.310 | 2.410 | 108,840 | -0.10(-3.98%) |
Jun 01, 2020 | 2.780 | 2.815 | 2.510 | 2.510 | 98,507 | -0.22(-8.06%) |
May 29, 2020 | 2.630 | 2.770 | 2.520 | 2.730 | 150,300 | +0.20(+7.91%) |
May 28, 2020 | 2.650 | 2.785 | 2.500 | 2.530 | 126,339 | -0.25(-8.99%) |
May 27, 2020 | 2.330 | 2.800 | 2.300 | 2.780 | 243,154 | +0.56(+25.23%) |
May 26, 2020 | 2.000 | 2.430 | 1.980 | 2.220 | 259,614 | +0.33(+17.46%) |
May 22, 2020 | 1.740 | 1.923 | 1.700 | 1.890 | 261,700 | +0.19(+11.18%) |
May 21, 2020 | 1.720 | 1.740 | 1.655 | 1.700 | 138,279 | +0.00(+0.00%) |
May 20, 2020 | 1.820 | 1.930 | 1.670 | 1.700 | 88,716 | -0.09(-5.03%) |
May 19, 2020 | 1.840 | 1.900 | 1.760 | 1.790 | 76,332 | -0.09(-4.79%) |
May 18, 2020 | 1.970 | 1.990 | 1.860 | 1.880 | 104,790 | -0.02(-1.05%) |
May 15, 2020 | 1.780 | 1.950 | 1.760 | 1.900 | 120,500 | +0.14(+7.95%) |
May 14, 2020 | 1.810 | 1.860 | 1.700 | 1.760 | 111,580 | -0.12(-6.38%) |
May 13, 2020 | 2.050 | 2.116 | 1.830 | 1.880 | 183,530 | -0.18(-8.74%) |
May 12, 2020 | 1.650 | 2.250 | 1.430 | 2.060 | 621,329 | +0.36(+21.18%) |
May 11, 2020 | 1.660 | 1.780 | 1.650 | 1.700 | 261,346 | +0.06(+3.66%) |
May 08, 2020 | 1.550 | 1.670 | 1.540 | 1.640 | 267,100 | +0.10(+6.49%) |
May 07, 2020 | 1.450 | 1.560 | 1.420 | 1.540 | 183,984 | +0.10(+6.94%) |
May 06, 2020 | 1.450 | 1.452 | 1.390 | 1.440 | 200,643 | +0.03(+2.13%) |
May 05, 2020 | 1.480 | 1.530 | 1.400 | 1.410 | 425,744 | -0.05(-3.42%) |
May 04, 2020 | 1.380 | 1.460 | 1.345 | 1.460 | 338,423 | +0.07(+5.04%) |
May 01, 2020 | 1.450 | 1.450 | 1.350 | 1.390 | 519,600 | -0.06(-4.14%) |
Apr 30, 2020 | 1.350 | 1.590 | 1.300 | 1.450 | 2,573,374 | +0.10(+7.41%) |
Apr 29, 2020 | 1.280 | 1.500 | 1.275 | 1.350 | 614,097 | +0.22(+19.47%) |
Apr 28, 2020 | 1.210 | 1.310 | 1.120 | 1.130 | 418,061 | -0.06(-5.04%) |
Apr 27, 2020 | 1.060 | 1.210 | 1.060 | 1.190 | 181,034 | +0.14(+13.33%) |
Apr 24, 2020 | 1.140 | 1.160 | 1.030 | 1.050 | 154,900 | -0.05(-4.55%) |
Apr 23, 2020 | 1.210 | 1.280 | 1.090 | 1.100 | 98,604 | -0.09(-7.56%) |
Apr 22, 2020 | 1.260 | 1.260 | 1.120 | 1.190 | 109,936 | -0.02(-1.65%) |
Apr 21, 2020 | 1.270 | 1.270 | 1.180 | 1.210 | 84,705 | -0.04(-3.20%) |
Apr 20, 2020 | 1.430 | 1.430 | 1.220 | 1.250 | 46,731 | -0.15(-10.71%) |
Apr 17, 2020 | 1.340 | 1.430 | 1.340 | 1.400 | 27,600 | +0.07(+5.26%) |
Apr 16, 2020 | 1.460 | 1.460 | 1.250 | 1.330 | 55,047 | -0.12(-8.28%) |
Apr 15, 2020 | 1.470 | 1.520 | 1.390 | 1.450 | 579,649 | -0.04(-2.68%) |
Apr 14, 2020 | 1.560 | 1.575 | 1.370 | 1.490 | 67,354 | -0.01(-0.67%) |
Apr 13, 2020 | 1.500 | 1.554 | 1.420 | 1.500 | 57,610 | -0.02(-1.32%) |
Apr 09, 2020 | 1.440 | 1.550 | 1.380 | 1.520 | 119,700 | +0.02(+1.33%) |
Apr 08, 2020 | 1.530 | 1.660 | 1.380 | 1.500 | 113,448 | -0.03(-1.96%) |
Apr 07, 2020 | 1.400 | 1.590 | 1.370 | 1.530 | 418,264 | +0.17(+12.50%) |
Apr 06, 2020 | 1.290 | 1.400 | 1.250 | 1.360 | 41,366 | +0.07(+5.43%) |
Apr 03, 2020 | 1.350 | 1.520 | 1.290 | 1.290 | 84,900 | -0.05(-3.73%) |
Apr 02, 2020 | 1.310 | 1.380 | 1.230 | 1.340 | 51,582 | +0.03(+2.29%) |