Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.59 | 10.73 | 10.51 | 10.69 | 46,472 | +0.19(+1.81%) |
Jun 29, 2021 | 10.71 | 10.74 | 10.49 | 10.50 | 77,396 | -0.14(-1.32%) |
Jun 28, 2021 | 10.64 | 10.69 | 10.51 | 10.64 | 25,513 | +0.01(+0.09%) |
Jun 25, 2021 | 10.66 | 10.71 | 10.51 | 10.63 | 27,344 | -0.03(-0.28%) |
Jun 24, 2021 | 10.75 | 10.75 | 10.60 | 10.66 | 10,252 | -0.08(-0.74%) |
Jun 23, 2021 | 10.73 | 10.75 | 10.53 | 10.74 | 19,600 | +0.07(+0.66%) |
Jun 22, 2021 | 10.61 | 10.69 | 10.57 | 10.67 | 6,004 | -0.06(-0.56%) |
Jun 21, 2021 | 10.51 | 10.75 | 10.26 | 10.73 | 46,422 | +0.27(+2.58%) |
Jun 18, 2021 | 10.46 | 10.59 | 10.45 | 10.46 | 440,808 | -0.08(-0.76%) |
Jun 17, 2021 | 10.77 | 10.81 | 10.53 | 10.54 | 33,795 | -0.07(-0.66%) |
Jun 16, 2021 | 10.70 | 10.85 | 10.49 | 10.61 | 602,278 | +0.08(+0.76%) |
Jun 15, 2021 | 10.65 | 10.71 | 10.40 | 10.53 | 73,992 | -0.21(-1.96%) |
Jun 14, 2021 | 10.55 | 10.76 | 10.45 | 10.74 | 27,815 | +0.15(+1.42%) |
Jun 11, 2021 | 10.46 | 10.59 | 10.46 | 10.59 | 20,090 | +0.09(+0.86%) |
Jun 10, 2021 | 10.51 | 10.56 | 10.44 | 10.50 | 29,772 | -0.02(-0.19%) |
Jun 09, 2021 | 10.51 | 10.65 | 10.48 | 10.52 | 24,920 | -0.06(-0.57%) |
Jun 08, 2021 | 10.53 | 10.70 | 10.47 | 10.58 | 12,625 | -0.06(-0.56%) |
Jun 07, 2021 | 10.50 | 10.69 | 10.50 | 10.64 | 6,659 | +0.07(+0.66%) |
Jun 04, 2021 | 10.57 | 10.70 | 10.41 | 10.57 | 14,783 | +0.07(+0.67%) |
Jun 03, 2021 | 10.45 | 10.69 | 10.45 | 10.50 | 12,079 | -0.05(-0.47%) |
Jun 02, 2021 | 10.60 | 10.81 | 10.54 | 10.55 | 67,334 | -0.09(-0.85%) |
Jun 01, 2021 | 10.54 | 10.79 | 10.50 | 10.64 | 20,051 | +0.05(+0.47%) |
May 28, 2021 | 10.46 | 10.71 | 10.46 | 10.59 | 13,003 | +0.09(+0.86%) |
May 27, 2021 | 10.26 | 10.71 | 10.26 | 10.50 | 165,804 | +0.20(+1.94%) |
May 26, 2021 | 10.26 | 10.35 | 10.26 | 10.30 | 34,345 | +0.00(+0.00%) |
May 25, 2021 | 10.27 | 10.38 | 10.27 | 10.30 | 18,335 | -0.04(-0.39%) |
May 24, 2021 | 10.40 | 10.50 | 10.26 | 10.34 | 42,531 | -0.16(-1.52%) |
May 21, 2021 | 10.43 | 10.63 | 10.40 | 10.50 | 20,634 | +0.00(+0.00%) |
May 20, 2021 | 10.29 | 10.58 | 10.29 | 10.50 | 27,063 | +0.25(+2.44%) |
May 19, 2021 | 10.40 | 10.45 | 10.15 | 10.25 | 83,046 | -0.28(-2.66%) |
May 18, 2021 | 10.50 | 10.57 | 10.36 | 10.53 | 23,071 | +0.02(+0.19%) |
May 17, 2021 | 10.32 | 10.51 | 10.18 | 10.51 | 30,164 | +0.09(+0.86%) |
May 14, 2021 | 10.20 | 10.42 | 10.20 | 10.42 | 73,140 | +0.16(+1.56%) |
May 13, 2021 | 10.20 | 10.31 | 10.15 | 10.26 | 212,947 | +0.06(+0.59%) |
May 12, 2021 | 10.34 | 10.38 | 10.17 | 10.20 | 389,648 | -0.20(-1.92%) |
May 11, 2021 | 10.42 | 10.60 | 10.32 | 10.40 | 72,704 | -0.10(-0.95%) |
May 10, 2021 | 10.90 | 11.03 | 10.47 | 10.50 | 223,416 | -0.35(-3.23%) |
May 07, 2021 | 11.06 | 11.12 | 10.80 | 10.85 | 924,752 | -0.29(-2.60%) |
May 06, 2021 | 10.96 | 11.14 | 10.81 | 11.14 | 994,497 | +0.12(+1.09%) |
May 05, 2021 | 10.91 | 11.03 | 10.82 | 11.02 | 199,726 | +0.05(+0.46%) |
May 04, 2021 | 10.92 | 11.10 | 10.92 | 10.97 | 94,631 | -0.04(-0.36%) |
May 03, 2021 | 11.67 | 11.67 | 11.00 | 11.01 | 56,016 | -0.27(-2.39%) |
Apr 30, 2021 | 11.11 | 11.50 | 10.90 | 11.28 | 40,700 | +0.21(+1.90%) |
Apr 29, 2021 | 10.90 | 11.07 | 10.90 | 11.07 | 49,555 | +0.09(+0.82%) |
Apr 28, 2021 | 10.88 | 11.00 | 10.85 | 10.98 | 81,540 | +0.11(+1.01%) |
Apr 27, 2021 | 11.14 | 11.14 | 10.86 | 10.87 | 151,777 | -0.18(-1.63%) |
Apr 26, 2021 | 10.98 | 11.19 | 10.97 | 11.05 | 139,115 | -0.01(-0.09%) |
Apr 23, 2021 | 10.97 | 11.10 | 10.96 | 11.06 | 65,500 | +0.06(+0.55%) |
Apr 22, 2021 | 11.12 | 11.12 | 11.00 | 11.00 | 25,421 | -0.10(-0.90%) |
Apr 21, 2021 | 10.98 | 11.19 | 10.98 | 11.10 | 34,280 | -0.01(-0.09%) |
Apr 20, 2021 | 10.97 | 11.12 | 10.82 | 11.11 | 75,096 | +0.19(+1.74%) |
Apr 19, 2021 | 10.99 | 11.08 | 10.84 | 10.92 | 32,634 | -0.15(-1.36%) |
Apr 16, 2021 | 11.10 | 11.28 | 11.02 | 11.07 | 25,600 | -0.15(-1.34%) |
Apr 15, 2021 | 11.49 | 11.49 | 11.14 | 11.22 | 27,181 | -0.07(-0.62%) |
Apr 14, 2021 | 11.29 | 11.35 | 11.13 | 11.29 | 33,733 | +0.01(+0.09%) |
Apr 13, 2021 | 11.10 | 11.34 | 11.10 | 11.28 | 41,913 | +0.21(+1.90%) |
Apr 12, 2021 | 11.44 | 11.73 | 10.93 | 11.07 | 200,336 | -0.47(-4.07%) |
Apr 09, 2021 | 11.85 | 11.91 | 11.48 | 11.54 | 22,200 | -0.31(-2.62%) |
Apr 08, 2021 | 11.63 | 12.06 | 11.46 | 11.85 | 17,840 | +0.28(+2.42%) |
Apr 07, 2021 | 11.71 | 11.89 | 11.57 | 11.57 | 52,647 | -0.33(-2.77%) |
Apr 06, 2021 | 11.50 | 12.25 | 11.45 | 11.90 | 49,568 | +0.37(+3.21%) |
Apr 05, 2021 | 11.14 | 11.60 | 11.14 | 11.53 | 135,551 | +0.39(+3.50%) |