Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.980 | 4.150 | 3.560 | 3.890 | 414,675 | -0.10(-2.51%) |
May 30, 2024 | 4.100 | 4.400 | 3.820 | 3.990 | 640,379 | +0.19(+5.00%) |
May 29, 2024 | 3.350 | 3.840 | 3.350 | 3.800 | 494,079 | +0.41(+12.09%) |
May 28, 2024 | 3.160 | 3.520 | 3.010 | 3.390 | 492,140 | +0.27(+8.65%) |
May 24, 2024 | 2.870 | 3.190 | 2.860 | 3.120 | 223,654 | +0.24(+8.33%) |
May 23, 2024 | 2.750 | 2.880 | 2.728 | 2.880 | 345,581 | +0.13(+4.73%) |
May 22, 2024 | 2.920 | 2.990 | 2.660 | 2.750 | 332,284 | -0.24(-8.03%) |
May 21, 2024 | 2.850 | 3.070 | 2.795 | 2.990 | 355,261 | +0.07(+2.40%) |
May 20, 2024 | 3.180 | 3.200 | 2.830 | 2.920 | 347,327 | -0.23(-7.30%) |
May 17, 2024 | 3.170 | 3.430 | 3.060 | 3.150 | 281,635 | +0.01(+0.32%) |
May 16, 2024 | 3.050 | 3.190 | 3.050 | 3.140 | 117,387 | +0.06(+1.95%) |
May 15, 2024 | 3.090 | 3.147 | 3.025 | 3.080 | 174,494 | +0.00(+0.00%) |
May 14, 2024 | 3.130 | 3.260 | 3.055 | 3.080 | 101,852 | -0.10(-3.14%) |
May 13, 2024 | 3.620 | 3.620 | 3.140 | 3.180 | 231,279 | -0.37(-10.42%) |
May 10, 2024 | 3.620 | 4.000 | 3.520 | 3.550 | 256,011 | -0.05(-1.39%) |
May 09, 2024 | 3.600 | 3.810 | 3.420 | 3.600 | 192,366 | +0.06(+1.69%) |
May 08, 2024 | 3.390 | 3.560 | 3.340 | 3.540 | 106,814 | +0.11(+3.21%) |
May 07, 2024 | 3.370 | 3.480 | 3.220 | 3.430 | 226,517 | +0.02(+0.59%) |
May 06, 2024 | 3.440 | 3.510 | 3.180 | 3.410 | 294,182 | +0.28(+8.95%) |
May 03, 2024 | 3.050 | 3.240 | 2.930 | 3.130 | 111,594 | +0.13(+4.33%) |
May 02, 2024 | 3.500 | 3.530 | 2.950 | 3.000 | 185,054 | -0.49(-14.04%) |
May 01, 2024 | 3.060 | 3.680 | 3.060 | 3.490 | 363,607 | +0.40(+12.94%) |
Apr 30, 2024 | 2.440 | 3.140 | 2.440 | 3.090 | 648,568 | +0.63(+25.61%) |
Apr 29, 2024 | 2.390 | 2.490 | 2.320 | 2.460 | 123,838 | +0.11(+4.68%) |
Apr 26, 2024 | 2.170 | 2.450 | 2.170 | 2.350 | 172,106 | +0.16(+7.31%) |
Apr 25, 2024 | 2.150 | 2.300 | 2.150 | 2.190 | 22,119 | -0.01(-0.45%) |
Apr 24, 2024 | 2.200 | 2.280 | 2.180 | 2.200 | 98,910 | -0.04(-1.79%) |
Apr 23, 2024 | 2.240 | 2.300 | 2.200 | 2.240 | 53,986 | -0.02(-1.10%) |
Apr 22, 2024 | 2.190 | 2.290 | 2.190 | 2.265 | 34,458 | +0.06(+2.95%) |
Apr 19, 2024 | 2.260 | 2.290 | 2.150 | 2.200 | 61,647 | -0.05(-2.22%) |
Apr 18, 2024 | 2.340 | 2.410 | 2.220 | 2.250 | 124,708 | -0.09(-3.85%) |
Apr 17, 2024 | 2.300 | 2.730 | 2.250 | 2.340 | 461,080 | +0.03(+1.30%) |
Apr 16, 2024 | 1.980 | 2.350 | 1.850 | 2.310 | 295,835 | +0.32(+16.08%) |
Apr 15, 2024 | 2.120 | 2.140 | 1.910 | 1.990 | 315,206 | -0.13(-6.13%) |
Apr 12, 2024 | 2.640 | 2.640 | 2.120 | 2.120 | 456,031 | -0.39(-15.54%) |
Apr 11, 2024 | 2.600 | 2.720 | 2.500 | 2.510 | 249,700 | -0.15(-5.64%) |
Apr 10, 2024 | 2.650 | 2.790 | 2.600 | 2.660 | 143,403 | -0.04(-1.48%) |
Apr 09, 2024 | 3.030 | 3.030 | 2.640 | 2.700 | 246,898 | -0.26(-8.78%) |
Apr 08, 2024 | 3.180 | 3.180 | 2.930 | 2.960 | 155,258 | -0.09(-2.95%) |
Apr 05, 2024 | 3.120 | 3.290 | 3.050 | 3.050 | 124,644 | -0.14(-4.39%) |
Apr 04, 2024 | 3.290 | 3.480 | 3.170 | 3.190 | 270,277 | -0.22(-6.45%) |
Apr 03, 2024 | 3.380 | 3.569 | 3.230 | 3.410 | 246,703 | -0.06(-1.73%) |
Apr 02, 2024 | 3.360 | 3.500 | 3.320 | 3.470 | 134,543 | +0.05(+1.46%) |