Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.760 1.790 1.620 1.620 807,736 -0.15(-8.47%)
Jun 29, 2016 1.780 1.860 1.720 1.770 401,583 -0.01(-0.56%)
Jun 28, 2016 1.700 1.860 1.700 1.780 591,816 +0.13(+7.88%)
Jun 27, 2016 1.680 1.743 1.550 1.650 735,127 -0.17(-9.34%)
Jun 24, 2016 1.680 1.870 1.650 1.820 1,633,714 -0.09(-4.71%)
Jun 23, 2016 1.980 2.000 1.850 1.910 1,352,663 -0.06(-3.05%)
Jun 22, 2016 2.100 2.100 1.940 1.970 1,225,063 -0.13(-6.19%)
Jun 21, 2016 2.060 2.120 1.910 2.100 1,188,008 -0.04(-1.87%)
Jun 20, 2016 2.160 2.245 2.100 2.140 635,000 -0.01(-0.47%)
Jun 17, 2016 2.080 2.200 2.060 2.150 632,444 +0.13(+6.44%)
Jun 16, 2016 2.080 2.168 2.010 2.020 542,355 -0.13(-6.05%)
Jun 15, 2016 2.110 2.230 2.020 2.150 303,754 +0.02(+0.94%)
Jun 14, 2016 2.130 2.220 2.010 2.130 532,962 -0.09(-4.05%)
Jun 13, 2016 2.220 2.320 2.200 2.220 396,151 -0.02(-0.89%)
Jun 10, 2016 2.340 2.370 2.200 2.240 1,041,893 -0.20(-8.38%)
Jun 09, 2016 2.410 2.470 2.350 2.445 460,152 -0.03(-1.01%)
Jun 08, 2016 2.430 2.560 2.300 2.470 1,618,042 +0.11(+4.66%)
Jun 07, 2016 2.360 2.421 2.210 2.360 712,735 -0.01(-0.42%)
Jun 06, 2016 2.350 2.430 2.300 2.370 547,795 +0.05(+2.16%)
Jun 03, 2016 2.390 2.470 2.260 2.320 554,283 -0.08(-3.33%)
Jun 02, 2016 2.370 2.455 2.310 2.400 345,881 -0.03(-1.23%)
Jun 01, 2016 2.410 2.460 2.300 2.430 390,203 +0.02(+0.83%)
May 31, 2016 2.530 2.603 2.400 2.410 458,262 -0.05(-2.03%)
May 27, 2016 2.590 2.460 2.460 2.460 536,800 -0.17(-6.46%)
May 26, 2016 2.800 2.920 2.630 2.630 551,637 -0.08(-2.95%)
May 25, 2016 2.520 2.750 2.460 2.710 808,644 +0.28(+11.52%)
May 24, 2016 2.540 2.540 2.370 2.430 440,077 -0.10(-3.95%)
May 23, 2016 2.440 2.580 2.300 2.530 528,079 +0.04(+1.61%)
May 20, 2016 2.540 2.590 2.390 2.490 339,008 -0.01(-0.40%)
May 19, 2016 2.570 2.593 2.350 2.500 533,448 -0.03(-1.19%)
May 18, 2016 2.630 2.750 2.530 2.530 608,632 -0.21(-7.66%)
May 17, 2016 2.750 2.790 2.600 2.740 522,972 +0.08(+3.01%)
May 16, 2016 2.600 2.890 2.600 2.660 1,048,058 +0.15(+5.98%)
May 13, 2016 2.510 2.660 2.464 2.510 474,282 -0.05(-1.95%)
May 12, 2016 2.670 2.880 2.500 2.560 581,230 -0.06(-2.29%)
May 11, 2016 2.590 2.810 2.360 2.620 803,248 +0.03(+1.16%)
May 10, 2016 2.590 2.710 2.540 2.590 467,874 +0.06(+2.37%)
May 09, 2016 2.940 2.940 2.530 2.530 708,424 -0.22(-8.00%)
May 06, 2016 2.720 2.960 2.650 2.750 1,254,441 -0.15(-5.17%)
May 05, 2016 3.200 3.290 2.700 2.900 4,683,880 +0.45(+18.37%)
May 04, 2016 2.270 2.700 2.260 2.450 2,280,273 +0.29(+13.43%)
May 03, 2016 2.510 2.567 2.100 2.160 1,485,288 -0.51(-19.10%)
May 02, 2016 2.900 2.970 2.560 2.670 1,341,464 -0.45(-14.42%)
Apr 29, 2016 3.200 3.410 2.810 3.120 3,416,773 +0.12(+4.00%)
Apr 28, 2016 3.580 3.580 2.900 3.000 3,913,368 -0.64(-17.58%)
Apr 27, 2016 3.190 3.890 3.060 3.640 10,113,585 +0.73(+25.09%)
Apr 26, 2016 2.950 2.980 2.660 2.910 2,638,682 +0.36(+14.12%)
Apr 25, 2016 2.050 3.240 1.940 2.550 7,844,648 +0.38(+17.51%)
Apr 22, 2016 1.540 2.350 1.535 2.170 3,539,096 +0.67(+44.67%)
Apr 21, 2016 1.450 1.540 1.430 1.500 972,200 +0.13(+9.49%)
Apr 20, 2016 1.280 1.450 1.250 1.370 759,859 +0.08(+6.20%)
Apr 19, 2016 1.220 1.430 1.220 1.290 596,921 +0.05(+4.03%)
Apr 18, 2016 1.070 1.330 1.030 1.240 847,187 +0.04(+3.33%)
Apr 15, 2016 1.240 1.330 1.200 1.200 535,909 -0.05(-4.00%)
Apr 14, 2016 1.420 1.450 1.150 1.250 1,040,092 -0.15(-10.71%)
Apr 13, 2016 1.500 1.550 1.380 1.400 905,807 -0.15(-9.68%)
Apr 12, 2016 1.410 1.570 1.310 1.550 1,024,592 +0.16(+11.11%)
Apr 11, 2016 1.250 1.590 1.250 1.395 1,981,315 +0.16(+12.50%)
Apr 08, 2016 1.040 1.240 1.020 1.240 1,437,802 +0.23(+22.77%)
Apr 07, 2016 0.9800 1.010 0.9000 1.010 253,941 +0.02(+2.00%)
Apr 06, 2016 0.9300 1.040 0.9300 0.9902 382,694 +0.07(+7.74%)
Apr 05, 2016 0.8624 0.9390 0.7800 0.9191 361,286 +0.04(+4.44%)
Apr 04, 2016 0.8500 0.9330 0.8500 0.8800 265,737 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.