Legal & General Grou (OP: LGGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 3.384 | 3.384 | 3.384 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 3.384 | 3.384 | 3.384 | 0 | +0.05(+1.62%) | |
| Jun 14, 2019 | 3.330 | 3.330 | 3.330 | 0 | -0.13(-3.69%) | |
| Jun 13, 2019 | 3.480 | 3.480 | 3.458 | 3.458 | 450 | -0.03(-0.93%) |
| Jun 07, 2019 | 3.490 | 3.490 | 3.490 | 0 | +0.23(+7.06%) | |
| Jun 04, 2019 | 3.260 | 3.260 | 3.260 | 0 | -0.20(-5.78%) | |
| Jun 03, 2019 | 3.460 | 3.460 | 3.460 | 28,053 | +0.00(+0.00%) | |
| May 21, 2019 | 3.460 | 3.460 | 3.460 | 0 | -0.11(-3.15%) | |
| May 16, 2019 | 3.573 | 3.573 | 3.573 | 0 | +0.13(+3.86%) | |
| May 14, 2019 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.58%) | |
| May 09, 2019 | 3.460 | 3.460 | 3.460 | 0 | -0.12(-3.35%) | |
| May 08, 2019 | 3.580 | 3.580 | 3.580 | 3.580 | 4,500 | +0.00(+0.00%) |
| May 07, 2019 | 3.620 | 3.620 | 3.575 | 3.580 | 3,636 | -0.02(-0.56%) |
| Apr 30, 2019 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.21%) | |
| Apr 26, 2019 | 3.607 | 3.607 | 3.607 | 0 | -0.19(-5.07%) | |
| Apr 25, 2019 | 3.800 | 3.800 | 3.800 | 5 | +0.00(+0.00%) | |
| Apr 24, 2019 | 3.745 | 3.800 | 3.745 | 3.800 | 264,680 | +0.07(+1.88%) |
| Apr 23, 2019 | 3.730 | 3.730 | 3.730 | 3.730 | 2,045 | -0.08(-2.16%) |
| Apr 22, 2019 | 3.812 | 3.812 | 3.812 | 50 | +0.00(+0.00%) | |
| Apr 17, 2019 | 3.812 | 3.812 | 3.812 | 0 | +0.08(+2.21%) | |
| Apr 10, 2019 | 3.730 | 3.730 | 3.730 | 0 | -0.05(-1.32%) | |
| Apr 09, 2019 | 3.780 | 3.780 | 3.780 | 3.780 | 2,801 | +0.10(+2.66%) |
| Apr 05, 2019 | 3.682 | 3.682 | 3.682 | 0 | -0.09(-2.33%) | |
| Apr 04, 2019 | 3.770 | 3.770 | 3.770 | 3.770 | 3,000 | +0.20(+5.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
