Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-30.77%) | |
Jun 21, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+44.44%) |
Jun 18, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+50.00%) |
Jun 12, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Jun 03, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
May 31, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-28.57%) |
May 30, 2013 | 0.0137 | 0.0140 | 0.0137 | 0.0140 | 161,100 | +0.00(+0.00%) |
May 28, 2013 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+40.00%) | |
May 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+88.68%) | |
May 21, 2013 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.01(-51.82%) | |
May 17, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-24.14%) | |
May 16, 2013 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 19,595 | +0.01(+107.14%) |
May 15, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 22,000 | -0.01(-56.52%) |
May 02, 2013 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.01(+62.63%) | |
Apr 29, 2013 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 30,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+41.43%) |
Apr 23, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 348,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-4.11%) |
Apr 17, 2013 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+4.29%) | |
Apr 10, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-27.08%) | |
Apr 09, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 20,000 | +0.00(+1.05%) |
Apr 08, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 12,000 | -0.00(-5.00%) |
Apr 05, 2013 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 166,481 | -0.00(-9.09%) |
Apr 04, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 150,519 | +0.00(+7.84%) |
Apr 02, 2013 | 0.0100 | 0.0140 | 0.0100 | 0.0102 | 1,289,230 | +0.00(+13.33%) |