Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.400 | 1.500 | 1.400 | 1.490 | 566,780 | +0.09(+6.43%) |
Jun 29, 2021 | 1.395 | 1.430 | 1.325 | 1.400 | 573,914 | +0.07(+5.26%) |
Jun 28, 2021 | 1.270 | 1.354 | 1.230 | 1.330 | 454,188 | +0.06(+4.72%) |
Jun 25, 2021 | 1.260 | 1.273 | 1.230 | 1.270 | 242,047 | +0.03(+2.42%) |
Jun 24, 2021 | 1.240 | 1.290 | 1.230 | 1.240 | 441,652 | -0.04(-3.13%) |
Jun 23, 2021 | 1.250 | 1.286 | 1.230 | 1.280 | 332,249 | +0.03(+2.40%) |
Jun 22, 2021 | 1.210 | 1.270 | 1.210 | 1.250 | 298,265 | +0.01(+0.81%) |
Jun 21, 2021 | 1.215 | 1.270 | 1.210 | 1.240 | 409,715 | -0.02(-1.59%) |
Jun 18, 2021 | 1.300 | 1.300 | 1.230 | 1.260 | 330,014 | -0.01(-0.79%) |
Jun 17, 2021 | 1.220 | 1.280 | 1.210 | 1.270 | 556,527 | +0.01(+1.08%) |
Jun 16, 2021 | 1.300 | 1.300 | 1.250 | 1.256 | 431,845 | -0.04(-3.09%) |
Jun 15, 2021 | 1.360 | 1.360 | 1.270 | 1.296 | 342,468 | -0.00(-0.27%) |
Jun 14, 2021 | 1.400 | 1.400 | 1.300 | 1.300 | 483,829 | -0.08(-5.80%) |
Jun 11, 2021 | 1.590 | 1.590 | 1.350 | 1.380 | 401,024 | -0.06(-3.93%) |
Jun 10, 2021 | 1.440 | 1.600 | 1.430 | 1.436 | 517,383 | -0.00(-0.25%) |
Jun 09, 2021 | 1.250 | 1.440 | 1.250 | 1.440 | 1,079,168 | +0.11(+8.27%) |
Jun 08, 2021 | 1.400 | 1.430 | 1.260 | 1.330 | 1,261,242 | -0.10(-6.99%) |
Jun 07, 2021 | 1.465 | 1.510 | 1.410 | 1.430 | 624,586 | -0.07(-4.60%) |
Jun 04, 2021 | 1.440 | 1.513 | 1.440 | 1.499 | 589,332 | +0.02(+1.61%) |
Jun 03, 2021 | 1.520 | 1.560 | 1.470 | 1.475 | 680,505 | -0.08(-5.11%) |
Jun 02, 2021 | 1.600 | 1.600 | 1.510 | 1.555 | 382,864 | +0.01(+0.53%) |
Jun 01, 2021 | 1.490 | 1.582 | 1.460 | 1.546 | 561,488 | +0.07(+4.49%) |
May 28, 2021 | 1.500 | 1.520 | 1.400 | 1.480 | 939,180 | -0.01(-0.67%) |
May 27, 2021 | 1.530 | 1.550 | 1.490 | 1.490 | 568,859 | -0.05(-3.08%) |
May 26, 2021 | 1.570 | 1.590 | 1.510 | 1.537 | 933,203 | -0.05(-3.31%) |
May 25, 2021 | 1.635 | 1.661 | 1.580 | 1.590 | 502,638 | -0.07(-4.22%) |
May 24, 2021 | 1.715 | 1.780 | 1.630 | 1.660 | 301,100 | -0.01(-0.48%) |
May 21, 2021 | 1.740 | 1.755 | 1.640 | 1.668 | 495,946 | -0.07(-4.14%) |
May 20, 2021 | 1.670 | 1.780 | 1.670 | 1.740 | 367,698 | -0.05(-2.79%) |
May 19, 2021 | 1.770 | 1.750 | 1.734 | 1.790 | 234,049 | -0.01(-0.53%) |
May 18, 2021 | 1.780 | 1.810 | 1.750 | 1.800 | 462,567 | +0.05(+2.86%) |
May 17, 2021 | 1.720 | 1.870 | 1.720 | 1.750 | 412,962 | +0.06(+3.52%) |
May 14, 2021 | 1.610 | 1.750 | 1.610 | 1.690 | 423,678 | +0.08(+4.97%) |
May 13, 2021 | 1.800 | 1.800 | 1.550 | 1.610 | 1,322,480 | -0.13(-7.47%) |
May 12, 2021 | 1.690 | 1.800 | 1.677 | 1.740 | 647,780 | -0.03(-1.48%) |
May 10, 2021 | 1.766 | 1.766 | 1.766 | 0 | +0.02(+0.92%) | |
May 07, 2021 | 1.740 | 1.790 | 1.720 | 1.750 | 360,330 | +0.01(+0.57%) |
May 06, 2021 | 1.820 | 1.820 | 1.720 | 1.740 | 688,020 | -0.06(-3.33%) |
May 05, 2021 | 1.725 | 1.810 | 1.700 | 1.800 | 555,664 | +0.10(+5.73%) |
May 04, 2021 | 1.720 | 1.750 | 1.640 | 1.702 | 464,066 | -0.02(-0.99%) |
May 03, 2021 | 1.660 | 1.800 | 1.660 | 1.720 | 460,690 | -0.03(-1.74%) |
Apr 30, 2021 | 1.710 | 1.750 | 1.650 | 1.750 | 408,300 | +0.06(+3.55%) |
Apr 29, 2021 | 1.760 | 1.790 | 1.680 | 1.690 | 557,628 | -0.08(-4.52%) |
Apr 28, 2021 | 1.680 | 1.785 | 1.680 | 1.770 | 476,012 | +0.02(+1.14%) |
Apr 27, 2021 | 1.740 | 1.770 | 1.650 | 1.750 | 513,675 | -0.02(-1.13%) |
Apr 26, 2021 | 1.859 | 1.882 | 1.730 | 1.770 | 682,431 | -0.03(-1.67%) |
Apr 23, 2021 | 1.850 | 1.850 | 1.770 | 1.800 | 715,200 | +0.05(+2.86%) |
Apr 22, 2021 | 1.650 | 1.800 | 1.622 | 1.750 | 1,051,895 | +0.13(+7.83%) |
Apr 21, 2021 | 1.541 | 1.640 | 1.541 | 1.623 | 631,486 | +0.02(+1.03%) |
Apr 20, 2021 | 1.690 | 1.690 | 1.573 | 1.606 | 454,494 | -0.08(-4.95%) |
Apr 19, 2021 | 1.800 | 1.852 | 1.640 | 1.690 | 630,815 | -0.06(-3.43%) |
Apr 16, 2021 | 1.550 | 1.750 | 1.540 | 1.750 | 894,200 | +0.19(+12.18%) |
Apr 15, 2021 | 1.670 | 1.700 | 1.520 | 1.560 | 1,354,391 | -0.14(-8.24%) |
Apr 14, 2021 | 1.760 | 1.810 | 1.690 | 1.700 | 1,286,907 | -0.10(-5.56%) |
Apr 13, 2021 | 1.780 | 1.850 | 1.750 | 1.800 | 466,491 | +0.03(+1.72%) |
Apr 12, 2021 | 1.850 | 1.900 | 1.750 | 1.770 | 937,019 | -0.11(-5.87%) |
Apr 09, 2021 | 1.950 | 1.950 | 1.880 | 1.880 | 338,100 | -0.04(-2.08%) |
Apr 08, 2021 | 1.840 | 1.970 | 1.830 | 1.920 | 737,224 | -0.03(-1.54%) |
Apr 07, 2021 | 1.960 | 2.110 | 1.950 | 1.950 | 931,127 | -0.20(-9.30%) |
Apr 06, 2021 | 2.160 | 2.200 | 2.100 | 2.150 | 438,128 | -0.02(-0.92%) |
Apr 05, 2021 | 2.090 | 2.190 | 2.083 | 2.170 | 737,861 | +0.10(+4.83%) |