Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1869 | 0.1972 | 0.1801 | 0.1802 | 719,751 | -0.01(-5.95%) |
Jun 29, 2023 | 0.1800 | 0.2010 | 0.1800 | 0.1916 | 1,569,051 | +0.01(+5.27%) |
Jun 28, 2023 | 0.1747 | 0.1889 | 0.1747 | 0.1820 | 1,046,487 | +0.01(+3.06%) |
Jun 27, 2023 | 0.1830 | 0.1830 | 0.1701 | 0.1766 | 898,636 | -0.00(-0.62%) |
Jun 26, 2023 | 0.1750 | 0.1830 | 0.1750 | 0.1777 | 592,649 | +0.00(+1.14%) |
Jun 23, 2023 | 0.1851 | 0.1851 | 0.1741 | 0.1757 | 8,610,848 | -0.01(-5.08%) |
Jun 22, 2023 | 0.1792 | 0.1911 | 0.1755 | 0.1851 | 1,935,427 | +0.01(+5.77%) |
Jun 21, 2023 | 0.1900 | 0.1900 | 0.1730 | 0.1750 | 2,512,055 | -0.01(-5.71%) |
Jun 20, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1856 | 2,307,353 | -0.01(-5.31%) |
Jun 16, 2023 | 0.2330 | 0.2330 | 0.1950 | 0.1960 | 5,031,355 | -0.03(-14.67%) |
Jun 15, 2023 | 0.2083 | 0.2300 | 0.1980 | 0.2297 | 2,134,788 | +0.02(+9.59%) |
May 08, 2023 | 0.1900 | 0.2149 | 0.1900 | 0.2096 | 1,333,323 | +0.02(+12.81%) |
May 05, 2023 | 0.1758 | 0.2051 | 0.1741 | 0.1858 | 1,569,182 | +0.02(+9.29%) |
May 04, 2023 | 0.1724 | 0.1778 | 0.1668 | 0.1700 | 1,188,435 | -0.00(-0.93%) |
May 03, 2023 | 0.1820 | 0.1860 | 0.1688 | 0.1716 | 992,193 | -0.01(-5.45%) |
May 02, 2023 | 0.1896 | 0.1945 | 0.1785 | 0.1815 | 730,718 | -0.01(-4.47%) |
May 01, 2023 | 0.2000 | 0.2012 | 0.1850 | 0.1900 | 1,332,338 | -0.01(-4.43%) |
Apr 28, 2023 | 0.1962 | 0.2086 | 0.1961 | 0.1988 | 891,660 | -0.01(-4.56%) |
Apr 27, 2023 | 0.2000 | 0.2143 | 0.1951 | 0.2083 | 644,990 | +0.00(+0.10%) |
Apr 26, 2023 | 0.2142 | 0.2264 | 0.1900 | 0.2081 | 759,159 | -0.00(-2.21%) |
Apr 25, 2023 | 0.2091 | 0.2355 | 0.1968 | 0.2128 | 1,813,165 | +0.00(+1.77%) |
Apr 24, 2023 | 0.2100 | 0.2133 | 0.1930 | 0.2091 | 1,655,726 | +0.01(+3.06%) |
Apr 21, 2023 | 0.2235 | 0.2292 | 0.2000 | 0.2029 | 2,160,949 | -0.02(-9.22%) |
Apr 20, 2023 | 0.2462 | 0.2498 | 0.2201 | 0.2235 | 1,414,180 | -0.02(-7.95%) |
Apr 19, 2023 | 0.2700 | 0.2680 | 0.2300 | 0.2428 | 2,388,276 | -0.02(-6.62%) |
Apr 18, 2023 | 0.3000 | 0.3100 | 0.2510 | 0.2600 | 3,391,034 | -0.06(-18.75%) |
Apr 17, 2023 | 0.2465 | 0.6100 | 0.2400 | 0.3200 | 26,209,060 | +0.08(+35.02%) |
Apr 14, 2023 | 0.2410 | 0.2600 | 0.2301 | 0.2370 | 597,966 | -0.01(-2.07%) |
Apr 13, 2023 | 0.2650 | 0.2666 | 0.2128 | 0.2420 | 1,394,139 | -0.01(-4.65%) |
Apr 12, 2023 | 0.2604 | 0.2729 | 0.2511 | 0.2538 | 955,731 | +0.00(+1.16%) |
Apr 11, 2023 | 0.2485 | 0.2558 | 0.2406 | 0.2509 | 440,331 | -0.00(-0.44%) |
Apr 10, 2023 | 0.2400 | 0.2520 | 0.2307 | 0.2520 | 676,921 | +0.01(+4.05%) |
Apr 06, 2023 | 0.2601 | 0.2605 | 0.2376 | 0.2422 | 761,125 | -0.02(-6.88%) |
Apr 05, 2023 | 0.3090 | 0.3090 | 0.2600 | 0.2601 | 1,139,415 | -0.04(-12.81%) |
Apr 04, 2023 | 0.3000 | 0.3201 | 0.2900 | 0.2983 | 845,649 | +0.01(+5.22%) |