Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.600 | 1.900 | 1.560 | 1.760 | 13,188,056 | +0.24(+15.79%) |
Jun 29, 2023 | 1.710 | 1.770 | 1.440 | 1.520 | 18,657,744 | -0.08(-5.00%) |
Jun 28, 2023 | 1.430 | 1.710 | 1.350 | 1.600 | 12,254,397 | +0.27(+20.30%) |
Jun 27, 2023 | 1.300 | 1.340 | 1.280 | 1.330 | 2,216,547 | +0.05(+3.91%) |
Jun 26, 2023 | 1.320 | 1.330 | 1.250 | 1.280 | 2,393,910 | +0.02(+1.59%) |
Jun 23, 2023 | 1.320 | 1.334 | 1.240 | 1.260 | 2,380,869 | -0.08(-5.97%) |
Jun 22, 2023 | 1.450 | 1.450 | 1.330 | 1.340 | 2,502,103 | -0.11(-7.59%) |
Jun 21, 2023 | 1.370 | 1.540 | 1.360 | 1.450 | 5,927,254 | +0.10(+7.41%) |
Jun 20, 2023 | 1.420 | 1.450 | 1.300 | 1.350 | 5,624,965 | +0.08(+6.30%) |
Jun 16, 2023 | 1.360 | 1.390 | 1.250 | 1.270 | 2,193,760 | -0.08(-5.93%) |
Jun 15, 2023 | 1.250 | 1.360 | 1.170 | 1.350 | 3,223,571 | +0.07(+5.47%) |
Jun 14, 2023 | 1.460 | 1.460 | 1.250 | 1.280 | 5,705,172 | -0.10(-7.25%) |
Jun 13, 2023 | 1.220 | 1.380 | 1.200 | 1.380 | 6,681,648 | +0.18(+15.00%) |
Jun 12, 2023 | 1.100 | 1.200 | 1.080 | 1.200 | 3,207,005 | +0.12(+11.11%) |
Jun 09, 2023 | 1.070 | 1.110 | 1.060 | 1.080 | 1,451,982 | -0.01(-0.92%) |
Jun 08, 2023 | 1.100 | 1.100 | 1.050 | 1.090 | 1,600,169 | +0.01(+0.93%) |
Jun 07, 2023 | 1.150 | 1.210 | 1.070 | 1.080 | 3,393,043 | -0.07(-6.09%) |
Jun 06, 2023 | 1.090 | 1.150 | 1.040 | 1.150 | 2,311,967 | +0.07(+6.48%) |
Jun 05, 2023 | 1.070 | 1.110 | 1.070 | 1.080 | 2,201,218 | +0.02(+1.89%) |
Jun 02, 2023 | 1.200 | 1.250 | 1.060 | 1.060 | 3,462,179 | -0.11(-9.40%) |
Jun 01, 2023 | 1.000 | 1.170 | 0.9800 | 1.170 | 3,024,311 | +0.12(+11.43%) |
May 31, 2023 | 1.030 | 1.060 | 1.005 | 1.050 | 1,630,648 | -0.02(-1.87%) |
May 30, 2023 | 1.070 | 1.090 | 0.9900 | 1.070 | 3,073,058 | -0.03(-2.73%) |
May 26, 2023 | 1.150 | 1.160 | 1.030 | 1.100 | 2,906,400 | +0.00(+0.00%) |
May 25, 2023 | 1.110 | 1.140 | 1.070 | 1.100 | 1,530,980 | -0.01(-0.90%) |
May 24, 2023 | 1.190 | 1.200 | 1.080 | 1.110 | 2,526,141 | -0.09(-7.50%) |
May 23, 2023 | 1.210 | 1.244 | 1.180 | 1.200 | 2,661,220 | +0.04(+3.45%) |
May 22, 2023 | 1.230 | 1.240 | 1.070 | 1.160 | 3,218,764 | -0.04(-3.33%) |
May 19, 2023 | 1.190 | 1.270 | 1.140 | 1.200 | 4,754,685 | +0.03(+2.56%) |
May 18, 2023 | 1.120 | 1.180 | 1.070 | 1.170 | 3,760,359 | +0.08(+7.34%) |
May 17, 2023 | 0.9800 | 1.100 | 0.9619 | 1.090 | 3,565,723 | +0.10(+9.92%) |
May 16, 2023 | 0.9614 | 0.9916 | 0.9001 | 0.9916 | 1,261,531 | +0.00(+0.16%) |
May 15, 2023 | 0.9852 | 1.030 | 0.8802 | 0.9900 | 2,584,493 | -0.00(-0.02%) |
May 12, 2023 | 1.140 | 1.170 | 0.9401 | 0.9902 | 6,384,353 | -0.10(-9.16%) |
May 11, 2023 | 1.060 | 1.110 | 1.015 | 1.090 | 3,788,031 | +0.05(+4.81%) |
May 10, 2023 | 0.9300 | 1.070 | 0.8800 | 1.040 | 6,159,415 | +0.11(+11.91%) |
May 09, 2023 | 0.9500 | 0.9800 | 0.7832 | 0.9293 | 7,475,737 | -0.00(-0.08%) |
May 08, 2023 | 0.9300 | 1.045 | 0.8300 | 0.9300 | 14,422,178 | +0.11(+13.83%) |
May 05, 2023 | 0.6780 | 0.8200 | 0.6560 | 0.8170 | 11,104,894 | +0.19(+30.14%) |
May 04, 2023 | 0.6600 | 0.7259 | 0.5800 | 0.6278 | 10,649,177 | +0.02(+3.94%) |
May 03, 2023 | 0.4733 | 0.6405 | 0.4730 | 0.6040 | 13,083,546 | +0.15(+32.98%) |
May 02, 2023 | 0.4900 | 0.5165 | 0.4300 | 0.4542 | 33,578,568 | +0.07(+18.53%) |
May 01, 2023 | 0.4100 | 0.4200 | 0.3701 | 0.3832 | 1,835,633 | -0.04(-8.76%) |
Apr 28, 2023 | 0.4200 | 0.4497 | 0.4128 | 0.4200 | 1,955,282 | +0.00(+0.00%) |
Apr 27, 2023 | 0.4200 | 0.4350 | 0.4098 | 0.4200 | 1,466,213 | +0.01(+3.45%) |
Apr 26, 2023 | 0.4200 | 0.4352 | 0.3917 | 0.4060 | 1,582,223 | -0.01(-3.33%) |
Apr 25, 2023 | 0.4300 | 0.4515 | 0.4160 | 0.4200 | 2,209,363 | -0.00(-0.71%) |
Apr 24, 2023 | 0.4480 | 0.4598 | 0.4100 | 0.4230 | 2,400,301 | -0.01(-2.53%) |
Apr 21, 2023 | 0.4400 | 0.4440 | 0.4131 | 0.4340 | 1,881,524 | +0.02(+4.25%) |
Apr 20, 2023 | 0.4504 | 0.4573 | 0.4151 | 0.4163 | 2,045,517 | -0.04(-9.01%) |
Apr 19, 2023 | 0.4650 | 0.4700 | 0.4401 | 0.4575 | 2,081,567 | -0.01(-3.09%) |
Apr 18, 2023 | 0.5042 | 0.5042 | 0.4600 | 0.4721 | 1,968,980 | -0.02(-3.65%) |
Apr 17, 2023 | 0.5200 | 0.5225 | 0.4820 | 0.4900 | 2,621,716 | -0.02(-3.92%) |
Apr 14, 2023 | 0.5500 | 0.5569 | 0.5010 | 0.5100 | 2,091,939 | -0.04(-6.93%) |
Apr 13, 2023 | 0.5535 | 0.5699 | 0.5392 | 0.5480 | 1,329,547 | -0.01(-1.12%) |
Apr 12, 2023 | 0.6128 | 0.6296 | 0.5500 | 0.5542 | 1,878,038 | -0.06(-9.74%) |
Apr 11, 2023 | 0.6200 | 0.6473 | 0.6034 | 0.6140 | 1,591,124 | +0.01(+2.33%) |
Apr 10, 2023 | 0.6092 | 0.6092 | 0.5900 | 0.6000 | 1,044,394 | +0.00(+0.54%) |
Apr 06, 2023 | 0.6000 | 0.6000 | 0.5709 | 0.5968 | 1,683,323 | +0.02(+2.75%) |
Apr 05, 2023 | 0.6100 | 0.6968 | 0.5400 | 0.5808 | 3,943,516 | -0.02(-3.26%) |
Apr 04, 2023 | 0.6799 | 0.6800 | 0.5950 | 0.6004 | 2,893,531 | -0.05(-8.34%) |