Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.230 | 2.280 | 2.216 | 2.250 | 562,328 | +0.01(+0.45%) |
Jun 26, 2013 | 2.250 | 2.270 | 2.220 | 2.240 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 2.250 | 2.270 | 2.170 | 2.240 | 0 | +0.01(+0.45%) |
Jun 24, 2013 | 2.260 | 2.290 | 2.220 | 2.230 | 0 | -0.03(-1.33%) |
Jun 21, 2013 | 2.240 | 2.315 | 2.220 | 2.260 | 462,086 | -0.02(-0.88%) |
Jun 20, 2013 | 2.290 | 2.362 | 2.260 | 2.280 | 344,673 | -0.04(-1.72%) |
Jun 19, 2013 | 2.420 | 2.420 | 2.260 | 2.320 | 0 | -0.11(-4.57%) |
Jun 18, 2013 | 2.330 | 2.440 | 2.320 | 2.431 | 0 | +0.11(+4.78%) |
Jun 17, 2013 | 2.290 | 2.400 | 2.230 | 2.320 | 0 | -0.08(-3.33%) |
Jun 14, 2013 | 2.480 | 2.500 | 2.400 | 2.400 | 0 | -0.08(-3.23%) |
Jun 13, 2013 | 2.420 | 2.500 | 2.380 | 2.480 | 556,416 | +0.03(+1.22%) |
Jun 12, 2013 | 2.500 | 2.500 | 2.410 | 2.450 | 223,810 | -0.05(-2.00%) |
Jun 11, 2013 | 2.440 | 2.500 | 2.390 | 2.500 | 0 | +0.05(+2.04%) |
Jun 10, 2013 | 2.390 | 2.450 | 2.390 | 2.450 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 2.440 | 2.450 | 2.371 | 2.450 | 0 | +0.06(+2.51%) |
Jun 06, 2013 | 2.360 | 2.440 | 2.330 | 2.390 | 244,493 | +0.02(+0.84%) |
Jun 05, 2013 | 2.390 | 2.420 | 2.330 | 2.370 | 0 | -0.03(-1.25%) |
Jun 04, 2013 | 2.370 | 2.470 | 2.330 | 2.400 | 0 | +0.04(+1.69%) |
Jun 03, 2013 | 2.380 | 2.385 | 2.260 | 2.360 | 503,334 | -0.01(-0.42%) |
May 31, 2013 | 2.320 | 2.390 | 2.280 | 2.370 | 585,530 | +0.06(+2.60%) |
May 30, 2013 | 2.230 | 2.360 | 2.190 | 2.310 | 769,227 | +0.10(+4.52%) |
May 29, 2013 | 2.160 | 2.250 | 2.160 | 2.210 | 597,504 | +0.01(+0.45%) |
May 28, 2013 | 2.080 | 2.268 | 2.040 | 2.200 | 2,247,980 | +0.15(+7.32%) |
May 24, 2013 | 2.060 | 2.060 | 2.030 | 2.050 | 0 | -0.01(-0.49%) |
May 23, 2013 | 2.030 | 2.100 | 2.000 | 2.060 | 0 | +0.01(+0.49%) |
May 22, 2013 | 2.080 | 2.090 | 2.020 | 2.050 | 0 | -0.03(-1.44%) |
May 21, 2013 | 2.080 | 2.100 | 2.050 | 2.080 | 0 | -0.01(-0.48%) |
May 20, 2013 | 2.020 | 2.100 | 2.020 | 2.090 | 0 | +0.05(+2.45%) |
May 17, 2013 | 2.090 | 2.100 | 2.040 | 2.040 | 0 | -0.04(-1.92%) |
May 16, 2013 | 2.100 | 2.100 | 2.050 | 2.080 | 144,452 | -0.02(-0.95%) |
May 15, 2013 | 2.080 | 2.120 | 2.040 | 2.100 | 0 | +0.15(+7.69%) |
May 13, 2013 | 2.010 | 2.030 | 1.920 | 1.950 | 0 | -0.07(-3.47%) |
May 10, 2013 | 2.030 | 2.080 | 1.980 | 2.020 | 0 | -0.01(-0.49%) |
May 09, 2013 | 2.020 | 2.110 | 2.000 | 2.030 | 0 | -0.01(-0.49%) |
May 08, 2013 | 1.960 | 2.050 | 1.930 | 2.040 | 0 | +0.06(+3.03%) |
May 07, 2013 | 2.000 | 2.030 | 1.980 | 1.980 | 0 | -0.05(-2.46%) |
May 06, 2013 | 1.950 | 2.070 | 1.920 | 2.030 | 0 | +0.06(+3.05%) |
May 03, 2013 | 1.920 | 2.000 | 1.900 | 1.970 | 0 | +0.07(+3.68%) |
May 02, 2013 | 1.900 | 1.920 | 1.860 | 1.900 | 0 | +0.02(+1.06%) |
May 01, 2013 | 1.920 | 1.920 | 1.880 | 1.880 | 0 | -0.05(-2.59%) |
Apr 30, 2013 | 1.910 | 1.940 | 1.900 | 1.930 | 0 | +0.01(+0.52%) |
Apr 29, 2013 | 1.930 | 1.949 | 1.900 | 1.920 | 161,701 | +0.00(+0.00%) |
Apr 26, 2013 | 2.000 | 2.000 | 1.920 | 1.920 | 288,264 | -0.04(-2.04%) |
Apr 25, 2013 | 1.890 | 2.000 | 1.890 | 1.960 | 0 | +0.09(+4.81%) |
Apr 24, 2013 | 1.900 | 1.910 | 1.850 | 1.870 | 243,950 | -0.04(-2.35%) |
Apr 23, 2013 | 1.860 | 1.950 | 1.840 | 1.915 | 304,401 | +0.08(+4.64%) |
Apr 22, 2013 | 1.830 | 1.850 | 1.810 | 1.830 | 121,894 | -0.02(-1.08%) |
Apr 19, 2013 | 1.800 | 1.870 | 1.800 | 1.850 | 186,247 | +0.04(+2.21%) |
Apr 18, 2013 | 1.850 | 1.890 | 1.800 | 1.810 | 192,871 | -0.04(-2.16%) |
Apr 17, 2013 | 1.920 | 1.950 | 1.830 | 1.850 | 252,393 | -0.09(-4.64%) |
Apr 16, 2013 | 1.860 | 2.060 | 1.860 | 1.940 | 255,496 | +0.10(+5.43%) |
Apr 15, 2013 | 1.950 | 1.970 | 1.820 | 1.840 | 278,475 | -0.11(-5.64%) |
Apr 12, 2013 | 1.960 | 2.019 | 1.925 | 1.950 | 154,775 | -0.02(-1.02%) |
Apr 11, 2013 | 1.990 | 2.080 | 1.970 | 1.970 | 191,770 | -0.03(-1.50%) |
Apr 10, 2013 | 1.900 | 2.010 | 1.900 | 2.000 | 344,233 | +0.08(+4.17%) |
Apr 09, 2013 | 2.000 | 2.000 | 1.920 | 1.920 | 203,307 | -0.09(-4.48%) |
Apr 08, 2013 | 1.930 | 2.010 | 1.900 | 2.010 | 287,742 | +0.09(+4.69%) |
Apr 05, 2013 | 1.970 | 2.000 | 1.883 | 1.920 | 319,819 | -0.11(-5.42%) |
Apr 04, 2013 | 2.020 | 2.080 | 2.000 | 2.030 | 185,379 | +0.00(+0.25%) |
Apr 03, 2013 | 2.040 | 2.050 | 1.950 | 2.025 | 284,894 | -0.02(-0.74%) |
Apr 02, 2013 | 2.050 | 2.090 | 2.020 | 2.040 | 208,386 | +0.00(+0.00%) |