Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.180 | 3.200 | 3.120 | 3.150 | 1,301,839 | -0.04(-1.25%) |
Jun 29, 2021 | 3.260 | 3.265 | 3.180 | 3.190 | 1,363,263 | -0.05(-1.54%) |
Jun 28, 2021 | 3.300 | 3.360 | 3.220 | 3.240 | 1,235,014 | -0.08(-2.41%) |
Jun 25, 2021 | 3.300 | 3.360 | 3.260 | 3.320 | 5,544,407 | -0.01(-0.30%) |
Jun 24, 2021 | 3.300 | 3.370 | 3.260 | 3.330 | 1,002,660 | +0.06(+1.83%) |
Jun 23, 2021 | 3.180 | 3.280 | 3.172 | 3.270 | 891,884 | +0.09(+2.83%) |
Jun 22, 2021 | 3.160 | 3.260 | 3.160 | 3.180 | 1,742,229 | -0.01(-0.31%) |
Jun 21, 2021 | 3.270 | 3.270 | 3.153 | 3.190 | 1,815,525 | -0.07(-2.15%) |
Jun 18, 2021 | 3.330 | 3.380 | 3.220 | 3.260 | 3,851,315 | -0.09(-2.69%) |
Jun 17, 2021 | 3.280 | 3.440 | 3.278 | 3.350 | 2,238,073 | +0.07(+2.13%) |
Jun 16, 2021 | 3.340 | 3.340 | 3.260 | 3.280 | 1,778,857 | -0.04(-1.20%) |
Jun 15, 2021 | 3.330 | 3.360 | 3.260 | 3.320 | 2,142,266 | +0.03(+0.91%) |
Jun 14, 2021 | 3.220 | 3.370 | 3.210 | 3.290 | 2,501,292 | +0.10(+3.13%) |
Jun 11, 2021 | 3.220 | 3.260 | 3.170 | 3.190 | 1,104,302 | -0.04(-1.24%) |
Jun 10, 2021 | 3.220 | 3.250 | 3.185 | 3.230 | 1,051,187 | +0.01(+0.31%) |
Jun 09, 2021 | 3.320 | 3.390 | 3.210 | 3.220 | 1,703,997 | -0.06(-1.83%) |
Jun 08, 2021 | 3.190 | 3.280 | 3.155 | 3.280 | 1,990,513 | +0.09(+2.82%) |
Jun 07, 2021 | 3.110 | 3.210 | 3.100 | 3.190 | 1,654,486 | +0.09(+2.90%) |
Jun 04, 2021 | 3.160 | 3.200 | 3.075 | 3.100 | 1,709,788 | -0.06(-1.90%) |
Jun 03, 2021 | 3.120 | 3.170 | 3.085 | 3.160 | 1,764,868 | +0.01(+0.32%) |
Jun 02, 2021 | 3.170 | 3.210 | 3.130 | 3.150 | 1,417,815 | -0.01(-0.32%) |
Jun 01, 2021 | 3.130 | 3.175 | 3.090 | 3.160 | 1,649,603 | +0.06(+1.94%) |
May 28, 2021 | 3.130 | 3.210 | 3.090 | 3.100 | 1,331,925 | +0.02(+0.65%) |
May 27, 2021 | 3.110 | 3.180 | 3.060 | 3.080 | 2,393,622 | -0.02(-0.65%) |
May 26, 2021 | 3.070 | 3.160 | 3.050 | 3.100 | 1,666,694 | +0.04(+1.31%) |
May 25, 2021 | 3.110 | 3.160 | 3.060 | 3.060 | 1,287,205 | -0.05(-1.61%) |
May 24, 2021 | 3.110 | 3.250 | 3.110 | 3.110 | 2,333,138 | -0.02(-0.64%) |
May 21, 2021 | 3.120 | 3.170 | 3.060 | 3.130 | 1,360,393 | -0.01(-0.32%) |
May 20, 2021 | 3.080 | 3.190 | 3.030 | 3.140 | 1,601,263 | +0.09(+2.95%) |
May 19, 2021 | 3.030 | 3.090 | 2.980 | 3.050 | 1,077,982 | +0.00(+0.00%) |
May 18, 2021 | 3.020 | 3.110 | 2.945 | 3.050 | 1,989,845 | +0.03(+0.99%) |
May 17, 2021 | 3.020 | 3.130 | 3.000 | 3.020 | 1,536,756 | -0.01(-0.33%) |
May 14, 2021 | 3.000 | 3.050 | 2.910 | 3.030 | 2,531,958 | +0.05(+1.68%) |
May 13, 2021 | 3.080 | 3.090 | 2.920 | 2.980 | 1,689,336 | -0.07(-2.30%) |
May 12, 2021 | 3.020 | 3.150 | 3.021 | 3.050 | 1,784,713 | -0.05(-1.61%) |
May 11, 2021 | 2.890 | 3.120 | 2.880 | 3.100 | 2,019,573 | +0.07(+2.31%) |
May 10, 2021 | 3.050 | 3.050 | 2.920 | 3.030 | 2,283,330 | +0.01(+0.33%) |
May 07, 2021 | 2.990 | 3.150 | 2.980 | 3.020 | 2,728,307 | +0.02(+0.67%) |
May 06, 2021 | 3.100 | 3.110 | 2.865 | 3.000 | 8,177,434 | -0.15(-4.76%) |
May 05, 2021 | 3.150 | 3.210 | 3.090 | 3.150 | 2,092,647 | +0.00(+0.00%) |
May 04, 2021 | 3.180 | 3.190 | 3.040 | 3.150 | 3,357,322 | -0.06(-1.87%) |
May 03, 2021 | 3.170 | 3.250 | 3.150 | 3.210 | 3,375,797 | +0.08(+2.56%) |
Apr 30, 2021 | 3.360 | 3.480 | 3.050 | 3.130 | 10,158,700 | -0.50(-13.77%) |
Apr 29, 2021 | 3.630 | 3.650 | 3.520 | 3.630 | 2,012,836 | +0.00(+0.00%) |
Apr 28, 2021 | 3.740 | 3.750 | 3.630 | 3.630 | 1,555,123 | -0.09(-2.42%) |
Apr 27, 2021 | 3.710 | 3.740 | 3.630 | 3.720 | 2,108,141 | +0.05(+1.36%) |
Apr 26, 2021 | 3.570 | 3.710 | 3.570 | 3.670 | 1,731,510 | +0.12(+3.38%) |
Apr 23, 2021 | 3.500 | 3.580 | 3.470 | 3.550 | 1,480,700 | +0.06(+1.72%) |
Apr 22, 2021 | 3.440 | 3.580 | 3.400 | 3.490 | 1,994,183 | +0.06(+1.75%) |
Apr 21, 2021 | 3.460 | 3.470 | 3.380 | 3.430 | 1,410,998 | -0.02(-0.58%) |
Apr 20, 2021 | 3.540 | 3.560 | 3.420 | 3.450 | 2,690,858 | -0.10(-2.82%) |
Apr 19, 2021 | 3.500 | 3.580 | 3.500 | 3.550 | 2,151,153 | +0.01(+0.28%) |
Apr 16, 2021 | 3.550 | 3.580 | 3.480 | 3.540 | 1,257,400 | -0.02(-0.56%) |
Apr 15, 2021 | 3.570 | 3.660 | 3.540 | 3.560 | 1,635,091 | +0.01(+0.28%) |
Apr 14, 2021 | 3.680 | 3.680 | 3.540 | 3.550 | 1,485,345 | -0.11(-3.01%) |
Apr 13, 2021 | 3.500 | 3.690 | 3.480 | 3.660 | 2,331,549 | +0.13(+3.68%) |
Apr 12, 2021 | 3.550 | 3.580 | 3.500 | 3.530 | 868,226 | -0.05(-1.40%) |
Apr 09, 2021 | 3.570 | 3.595 | 3.530 | 3.580 | 880,800 | -0.03(-0.83%) |
Apr 08, 2021 | 3.690 | 3.690 | 3.560 | 3.610 | 1,132,728 | -0.02(-0.55%) |
Apr 07, 2021 | 3.740 | 3.750 | 3.610 | 3.630 | 1,144,553 | -0.11(-2.94%) |
Apr 06, 2021 | 3.800 | 3.850 | 3.710 | 3.740 | 1,869,769 | -0.09(-2.35%) |
Apr 05, 2021 | 3.810 | 3.850 | 3.730 | 3.830 | 1,954,350 | +0.04(+1.06%) |