Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,825 | -0.00(-9.09%) |
Jun 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,700 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 | +0.01(+22.22%) |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 4,375 | -0.01(-10.00%) |
Jun 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,850 | -0.00(-9.09%) |
May 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 30, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 236,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,527 | +0.00(+0.00%) |
May 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 750 | +0.00(+0.00%) | |
May 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 217,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 584,825 | +0.00(+0.00%) |
May 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | -0.01(-10.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 565,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 79,000 | +0.01(+11.11%) |
May 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
May 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,900 | +0.00(+0.00%) |
May 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 230,000 | -0.01(-16.67%) |
May 07, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 341,000 | +0.01(+20.00%) |
May 06, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 231,000 | +0.01(+11.11%) |
May 03, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 348,442 | +0.00(+12.50%) |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | -0.00(-11.11%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 154,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,000 | -0.01(-10.00%) |
Apr 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Apr 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 163,831 | -0.00(-9.09%) |
Apr 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,080,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 59,000 | -0.00(-8.33%) |
Apr 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | -0.01(-7.69%) |
Apr 05, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 281,000 | +0.01(+30.00%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.00(+0.00%) |