Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

0.1150 UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 29, 2021 0.6000 0.6400 0.5700 0.5700 356,792 -0.02(-3.39%)
Jun 28, 2021 0.6600 0.7000 0.5800 0.5900 1,172,712 +0.06(+11.32%)
Jun 25, 2021 0.5400 0.5400 0.5000 0.5300 242,201 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5100 0.5300 268,987 +0.00(+0.00%)
Jun 23, 2021 0.5000 0.5400 0.4950 0.5300 457,971 +0.04(+8.16%)
Jun 22, 2021 0.4900 0.5100 0.4800 0.4900 222,391 -0.03(-5.77%)
Jun 21, 2021 0.5300 0.5300 0.4900 0.5200 199,683 -0.03(-5.45%)
Jun 18, 2021 0.5200 0.5600 0.4900 0.5500 443,230 +0.01(+1.85%)
Jun 17, 2021 0.5300 0.5400 0.5000 0.5400 114,705 +0.00(+0.00%)
Jun 16, 2021 0.5600 0.5700 0.5200 0.5400 243,884 -0.02(-3.57%)
Jun 15, 2021 0.5600 0.5700 0.5100 0.5600 176,748 +0.02(+3.70%)
Jun 14, 2021 0.5100 0.5600 0.5000 0.5400 347,803 +0.04(+8.00%)
Jun 11, 2021 0.5300 0.5400 0.4950 0.5000 309,166 -0.03(-5.66%)
Jun 10, 2021 0.5500 0.5500 0.4950 0.5300 414,743 -0.03(-5.36%)
Jun 09, 2021 0.4900 0.5800 0.4800 0.5600 473,726 +0.08(+16.67%)
Jun 08, 2021 0.5100 0.5100 0.4650 0.4800 261,618 -0.04(-7.69%)
Jun 07, 2021 0.5400 0.5400 0.5100 0.5200 119,653 +0.00(+0.00%)
Jun 04, 2021 0.5300 0.5500 0.5100 0.5200 166,345 -0.02(-3.70%)
Jun 03, 2021 0.5500 0.5500 0.5100 0.5400 111,840 -0.01(-1.82%)
Jun 02, 2021 0.5800 0.5800 0.5500 0.5500 105,111 -0.01(-1.79%)
Jun 01, 2021 0.6000 0.6100 0.5500 0.5600 174,035 -0.04(-6.67%)
May 31, 2021 0.6100 0.6200 0.5900 0.6000 59,036 -0.03(-4.76%)
May 28, 2021 0.6000 0.6300 0.5900 0.6300 158,014 +0.03(+5.00%)
May 27, 2021 0.6100 0.6400 0.6000 0.6000 149,247 +0.00(+0.00%)
May 26, 2021 0.5900 0.6300 0.5900 0.6000 153,165 +0.01(+1.69%)
May 25, 2021 0.5800 0.6100 0.5600 0.5900 162,760 -0.01(-1.67%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 20, 2021 0.5800 0.6600 0.5800 0.5900 232,402 +0.00(+0.00%)
May 19, 2021 0.5500 0.6300 0.5200 0.5900 399,702 -0.06(-9.23%)
May 18, 2021 0.6400 0.6600 0.6100 0.6500 149,763 +0.04(+6.56%)
May 17, 2021 0.6500 0.6500 0.6000 0.6100 297,319 -0.08(-11.59%)
May 14, 2021 0.6900 0.7400 0.6700 0.6900 374,742 -0.03(-4.17%)
May 13, 2021 0.7300 0.7300 0.6400 0.7200 779,668 -0.01(-1.37%)
May 12, 2021 0.8000 0.8000 0.7300 0.7300 163,943 -0.05(-6.41%)
May 11, 2021 0.7900 0.8200 0.7400 0.7800 432,691 -0.06(-7.14%)
May 10, 2021 0.8700 0.8800 0.8300 0.8400 107,960 -0.01(-1.18%)
May 07, 2021 0.8600 0.8900 0.8300 0.8500 178,124 +0.01(+1.19%)
May 06, 2021 0.8900 0.8900 0.8400 0.8400 249,322 -0.04(-4.55%)
May 05, 2021 0.9000 0.9600 0.8700 0.8800 216,682 +0.00(+0.00%)
May 04, 2021 0.9800 0.9800 0.8800 0.8800 346,659 -0.07(-7.37%)
May 03, 2021 1.040 1.050 0.9500 0.9500 478,063 -0.04(-4.04%)
Apr 30, 2021 0.9500 1.040 0.9500 0.9900 371,400 +0.03(+3.13%)
Apr 29, 2021 1.050 1.100 0.9400 0.9600 671,517 -0.10(-9.43%)
Apr 28, 2021 1.190 1.240 1.050 1.060 1,794,723 +0.01(+0.95%)
Apr 27, 2021 0.9100 1.100 0.8700 1.050 1,599,219 +0.14(+15.38%)
Apr 26, 2021 0.9000 0.9300 0.8800 0.9100 389,837 -0.02(-2.15%)
Apr 23, 2021 0.8400 0.9300 0.8300 0.9300 293,000 +0.03(+3.33%)
Apr 22, 2021 0.8500 0.9500 0.8500 0.9000 313,855 +0.01(+1.12%)
Apr 21, 2021 0.8400 0.9100 0.8300 0.8900 198,249 +0.06(+7.23%)
Apr 20, 2021 0.8500 0.8700 0.8200 0.8300 238,076 -0.04(-4.60%)
Apr 19, 2021 0.8400 0.9900 0.8000 0.8700 525,808 -0.03(-3.33%)
Apr 16, 2021 1.000 1.040 0.9000 0.9000 397,100 -0.10(-10.00%)
Apr 15, 2021 1.130 1.130 0.9700 1.000 437,729 -0.10(-9.09%)
Apr 14, 2021 1.310 1.320 1.070 1.100 1,082,501 -0.21(-16.03%)
Apr 13, 2021 1.270 1.370 1.180 1.310 3,342,588 +0.25(+23.58%)
Apr 12, 2021 0.9000 1.060 0.8900 1.060 959,925 +0.21(+24.71%)
Apr 09, 2021 0.8700 0.8900 0.8300 0.8500 259,100 -0.01(-1.16%)
Apr 08, 2021 0.8400 0.8900 0.8100 0.8600 115,903 +0.02(+2.38%)
Apr 07, 2021 0.8600 0.8800 0.8200 0.8400 182,598 -0.02(-2.33%)
Apr 06, 2021 0.8900 0.8900 0.8600 0.8600 222,262 -0.03(-3.37%)
Apr 05, 2021 0.8900 0.9300 0.8800 0.8900 165,751 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.