Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.506 | 1.511 | 1.390 | 1.505 | 115,553 | +0.03(+2.05%) |
Jun 27, 2014 | 1.381 | 1.484 | 1.381 | 1.475 | 121,922 | +0.10(+7.61%) |
Jun 26, 2014 | 1.413 | 1.413 | 1.346 | 1.371 | 20,461 | -0.04(-2.96%) |
Jun 25, 2014 | 1.426 | 1.426 | 1.337 | 1.413 | 16,929 | +0.07(+5.31%) |
Jun 24, 2014 | 1.381 | 1.426 | 1.341 | 1.341 | 36,381 | -0.00(-0.07%) |
Jun 23, 2014 | 1.292 | 1.381 | 1.292 | 1.342 | 24,041 | +0.00(+0.07%) |
Jun 20, 2014 | 1.341 | 1.372 | 1.337 | 1.341 | 36,116 | +0.00(+0.00%) |
Jun 19, 2014 | 1.341 | 1.358 | 1.341 | 1.341 | 45,945 | -0.03(-2.27%) |
Jun 18, 2014 | 1.341 | 1.381 | 1.341 | 1.372 | 26,000 | -0.01(-0.65%) |
Jun 17, 2014 | 1.359 | 1.399 | 1.337 | 1.381 | 99,241 | +0.02(+1.31%) |
Jun 16, 2014 | 1.297 | 1.381 | 1.248 | 1.364 | 101,756 | +0.11(+8.90%) |
Jun 13, 2014 | 1.332 | 1.359 | 1.252 | 1.252 | 47,642 | -0.08(-6.13%) |
Jun 12, 2014 | 1.413 | 1.421 | 1.297 | 1.334 | 116,123 | -0.01(-0.55%) |
Jun 11, 2014 | 1.332 | 1.417 | 1.292 | 1.341 | 191,516 | +0.07(+5.24%) |
Jun 10, 2014 | 1.234 | 1.306 | 1.159 | 1.274 | 174,800 | +0.25(+24.90%) |
Jun 06, 2014 | 1.052 | 1.052 | 1.007 | 1.020 | 10,331 | -0.04(-4.19%) |
Jun 05, 2014 | 1.043 | 1.065 | 1.043 | 1.065 | 2,205 | +0.01(+1.27%) |
Jun 04, 2014 | 1.065 | 1.065 | 1.003 | 1.052 | 5,776 | +0.03(+2.65%) |
Jun 03, 2014 | 1.003 | 1.065 | 1.003 | 1.024 | 6,750 | +0.02(+1.72%) |
Jun 02, 2014 | 1.003 | 1.007 | 1.003 | 1.007 | 1,519 | -0.00(-0.44%) |
May 30, 2014 | 1.012 | 1.087 | 1.007 | 1.012 | 7,809 | -0.04(-3.44%) |
May 29, 2014 | 1.096 | 1.096 | 1.043 | 1.048 | 5,507 | -0.01(-0.51%) |
May 28, 2014 | 1.029 | 1.072 | 1.025 | 1.053 | 26,114 | +0.04(+4.10%) |
May 27, 2014 | 1.052 | 1.110 | 1.012 | 1.012 | 3,175 | -0.00(-0.04%) |
May 23, 2014 | 1.056 | 1.012 | 1.012 | 1.012 | 11,669 | +0.01(+0.93%) |
May 22, 2014 | 1.078 | 1.092 | 0.9803 | 1.003 | 23,177 | -0.06(-5.86%) |
May 21, 2014 | 1.154 | 1.154 | 1.029 | 1.065 | 59,262 | -0.02(-2.05%) |
May 20, 2014 | 0.9581 | 1.126 | 0.9581 | 1.087 | 27,573 | +0.13(+14.02%) |
May 19, 2014 | 0.9358 | 0.9536 | 0.9358 | 0.9536 | 9,896 | +0.04(+3.88%) |
May 16, 2014 | 0.9090 | 0.9716 | 0.9043 | 0.9180 | 18,982 | -0.04(-4.19%) |
May 15, 2014 | 0.9710 | 0.9848 | 0.8957 | 0.9581 | 32,555 | -0.04(-4.02%) |
May 14, 2014 | 1.003 | 1.003 | 0.9759 | 0.9982 | 8,644 | -0.00(-0.44%) |
May 13, 2014 | 0.9090 | 1.059 | 0.9046 | 1.003 | 112,912 | +0.14(+15.93%) |
May 12, 2014 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 704 | -0.04(-4.81%) |
May 09, 2014 | 0.9001 | 0.9086 | 0.9001 | 0.9086 | 4,131 | +0.04(+4.56%) |
May 08, 2014 | 0.9135 | 0.9303 | 0.8600 | 0.8689 | 13,163 | -0.04(-4.88%) |
May 07, 2014 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 605 | +0.05(+6.22%) |
May 06, 2014 | 0.9135 | 0.9135 | 0.8600 | 0.8600 | 5,183 | -0.04(-4.46%) |
May 05, 2014 | 0.9090 | 0.9090 | 0.9001 | 0.9001 | 3,469 | +0.00(+0.50%) |
May 02, 2014 | 0.8467 | 0.9135 | 0.8467 | 0.8957 | 28,475 | +0.04(+4.69%) |
May 01, 2014 | 0.8734 | 0.8734 | 0.8467 | 0.8556 | 5,105 | -0.02(-2.04%) |
Apr 30, 2014 | 0.8337 | 0.8734 | 0.8337 | 0.8734 | 944 | +0.00(+0.01%) |
Apr 29, 2014 | 0.8600 | 0.8734 | 0.8556 | 0.8734 | 13,731 | +0.02(+1.82%) |
Apr 28, 2014 | 0.8600 | 0.8600 | 0.8377 | 0.8577 | 1,469 | +0.00(+0.25%) |
Apr 25, 2014 | 0.8244 | 0.8640 | 0.8244 | 0.8556 | 5,224 | -0.00(-0.52%) |
Apr 24, 2014 | 0.8244 | 0.8659 | 0.8199 | 0.8600 | 18,794 | +0.03(+3.21%) |
Apr 23, 2014 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 403 | -0.00(-0.53%) |
Apr 22, 2014 | 0.8155 | 0.8644 | 0.8154 | 0.8377 | 21,058 | +0.02(+2.73%) |
Apr 21, 2014 | 0.8155 | 0.8230 | 0.8155 | 0.8155 | 5,316 | -0.00(-0.54%) |
Apr 17, 2014 | 0.8556 | 0.8199 | 0.8199 | 0.8199 | 5,834 | -0.01(-1.39%) |
Apr 16, 2014 | 0.8333 | 0.8333 | 0.8244 | 0.8315 | 6,976 | -0.00(-0.21%) |
Apr 15, 2014 | 0.8484 | 0.8484 | 0.8244 | 0.8333 | 5,035 | -0.02(-2.09%) |
Apr 14, 2014 | 0.8600 | 0.8600 | 0.8244 | 0.8511 | 3,168 | +0.00(+0.00%) |
Apr 11, 2014 | 0.8021 | 0.8511 | 0.8021 | 0.8511 | 21,395 | +0.02(+2.14%) |
Apr 10, 2014 | 0.8662 | 0.8662 | 0.8333 | 0.8333 | 7,075 | -0.04(-4.10%) |
Apr 09, 2014 | 0.8560 | 0.8689 | 0.8556 | 0.8689 | 24,070 | +0.01(+1.56%) |
Apr 08, 2014 | 0.8600 | 0.8688 | 0.8556 | 0.8556 | 4,860 | -0.01(-1.03%) |
Apr 07, 2014 | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 742 | +0.01(+1.04%) |
Apr 04, 2014 | 0.8556 | 0.8645 | 0.8556 | 0.8556 | 20,082 | -0.01(-1.03%) |
Apr 03, 2014 | 0.8289 | 0.8644 | 0.8289 | 0.8644 | 13,159 | +0.04(+5.43%) |
Apr 02, 2014 | 0.8687 | 0.8687 | 0.8199 | 0.8199 | 9,797 | -0.04(-4.17%) |