Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 3.040 | 3.040 | 2.760 | 2.800 | 12,027 | +0.00(+0.00%) |
Jun 05, 2024 | 2.910 | 2.910 | 2.770 | 2.800 | 4,329 | -0.11(-3.78%) |
Jun 04, 2024 | 2.870 | 2.960 | 2.870 | 2.910 | 1,765 | +0.00(+0.00%) |
Jun 03, 2024 | 3.020 | 3.040 | 2.870 | 2.910 | 6,772 | +0.00(+0.00%) |
May 31, 2024 | 2.890 | 2.910 | 2.890 | 2.910 | 906 | -0.04(-1.36%) |
May 30, 2024 | 2.870 | 2.975 | 2.870 | 2.950 | 4,051 | +0.07(+2.43%) |
May 29, 2024 | 2.970 | 2.990 | 2.870 | 2.880 | 3,801 | -0.09(-3.03%) |
May 28, 2024 | 3.050 | 3.110 | 2.950 | 2.970 | 7,797 | -0.02(-0.67%) |
May 24, 2024 | 3.120 | 3.220 | 2.990 | 2.990 | 7,202 | -0.11(-3.55%) |
May 23, 2024 | 2.870 | 3.225 | 2.870 | 3.100 | 5,031 | +0.23(+8.01%) |
May 22, 2024 | 3.120 | 3.150 | 2.800 | 2.870 | 5,186 | -0.37(-11.29%) |
May 21, 2024 | 3.100 | 3.235 | 3.083 | 3.235 | 2,503 | +0.19(+6.08%) |
May 20, 2024 | 3.000 | 3.050 | 2.940 | 3.050 | 2,651 | +0.05(+1.67%) |
May 17, 2024 | 2.950 | 3.000 | 2.949 | 3.000 | 4,236 | +0.04(+1.35%) |
May 16, 2024 | 2.910 | 3.000 | 2.910 | 2.960 | 10,445 | +0.03(+1.02%) |
May 15, 2024 | 3.000 | 3.030 | 2.860 | 2.930 | 7,768 | -0.07(-2.33%) |
May 14, 2024 | 2.950 | 3.030 | 2.560 | 3.000 | 37,075 | +0.04(+1.35%) |
May 13, 2024 | 2.980 | 3.010 | 2.945 | 2.960 | 6,185 | +0.06(+2.07%) |
May 10, 2024 | 2.950 | 2.970 | 2.850 | 2.900 | 3,853 | -0.05(-1.69%) |
May 09, 2024 | 3.120 | 3.150 | 2.950 | 2.950 | 7,302 | -0.01(-0.34%) |
May 08, 2024 | 2.970 | 3.050 | 2.880 | 2.960 | 7,065 | +0.08(+2.78%) |
May 07, 2024 | 3.050 | 3.059 | 2.710 | 2.880 | 12,171 | -0.17(-5.57%) |
May 06, 2024 | 2.610 | 3.150 | 2.610 | 3.050 | 15,321 | +0.44(+16.86%) |
May 03, 2024 | 2.550 | 2.760 | 2.530 | 2.610 | 12,646 | +0.03(+1.16%) |
May 02, 2024 | 2.800 | 2.800 | 2.460 | 2.580 | 14,641 | -0.25(-8.83%) |
May 01, 2024 | 2.900 | 2.900 | 2.760 | 2.830 | 3,132 | -0.03(-1.05%) |
Apr 30, 2024 | 3.090 | 3.180 | 2.650 | 2.860 | 8,789 | -0.23(-7.44%) |
Apr 29, 2024 | 3.030 | 3.200 | 3.000 | 3.090 | 39,076 | +0.14(+4.75%) |
Apr 26, 2024 | 2.960 | 3.090 | 2.905 | 2.950 | 11,450 | -0.05(-1.67%) |
Apr 25, 2024 | 3.000 | 3.160 | 2.920 | 3.000 | 21,294 | -0.05(-1.64%) |
Apr 24, 2024 | 3.030 | 3.250 | 2.950 | 3.050 | 23,472 | +0.00(+0.00%) |
Apr 23, 2024 | 2.580 | 3.333 | 2.580 | 3.050 | 58,244 | +0.44(+16.86%) |
Apr 22, 2024 | 2.560 | 2.610 | 2.430 | 2.610 | 6,012 | +0.12(+4.74%) |
Apr 19, 2024 | 2.290 | 2.506 | 2.272 | 2.492 | 10,515 | +0.20(+8.81%) |
Apr 18, 2024 | 2.180 | 2.350 | 2.180 | 2.290 | 4,547 | +0.09(+4.09%) |
Apr 17, 2024 | 2.370 | 2.370 | 2.190 | 2.200 | 4,800 | -0.04(-1.79%) |
Apr 16, 2024 | 2.340 | 2.340 | 2.215 | 2.240 | 5,163 | +0.10(+4.67%) |
Apr 15, 2024 | 2.400 | 2.400 | 2.011 | 2.140 | 23,014 | -0.26(-10.83%) |
Apr 12, 2024 | 2.520 | 2.520 | 2.370 | 2.400 | 6,156 | -0.02(-0.83%) |
Apr 11, 2024 | 2.400 | 2.460 | 2.310 | 2.420 | 3,394 | +0.00(+0.00%) |
Apr 10, 2024 | 2.500 | 2.560 | 2.350 | 2.420 | 5,820 | -0.22(-8.33%) |
Apr 09, 2024 | 2.690 | 2.725 | 2.640 | 2.640 | 977 | +0.04(+1.54%) |
Apr 08, 2024 | 2.550 | 2.600 | 2.540 | 2.600 | 4,876 | +0.04(+1.56%) |
Apr 05, 2024 | 2.900 | 2.900 | 2.510 | 2.560 | 16,097 | -0.28(-9.86%) |
Apr 04, 2024 | 2.950 | 2.950 | 2.700 | 2.840 | 10,509 | -0.05(-1.73%) |
Apr 03, 2024 | 2.950 | 2.960 | 2.760 | 2.890 | 14,693 | +0.08(+2.85%) |
Apr 02, 2024 | 2.810 | 2.810 | 2.745 | 2.810 | 3,249 | -0.03(-1.06%) |