Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.000 | 1.030 | 0.8900 | 0.9499 | 416,559 | -0.01(-1.54%) |
Jun 29, 2020 | 1.000 | 1.100 | 0.9514 | 0.9648 | 734,931 | +0.00(+0.50%) |
Jun 26, 2020 | 1.050 | 1.050 | 0.8738 | 0.9600 | 605,500 | -0.09(-8.57%) |
Jun 25, 2020 | 0.9300 | 1.050 | 0.8800 | 1.050 | 1,439,702 | +0.13(+14.73%) |
Jun 24, 2020 | 0.7850 | 0.9500 | 0.7710 | 0.9152 | 933,823 | +0.13(+15.85%) |
Jun 23, 2020 | 0.7900 | 0.7900 | 0.7400 | 0.7900 | 210,928 | +0.02(+2.65%) |
Jun 22, 2020 | 0.7600 | 0.7752 | 0.7108 | 0.7696 | 355,131 | +0.05(+6.71%) |
Jun 19, 2020 | 0.7200 | 0.7350 | 0.7000 | 0.7212 | 113,600 | +0.02(+2.15%) |
Jun 18, 2020 | 0.7388 | 0.7600 | 0.6750 | 0.7060 | 297,262 | -0.03(-3.72%) |
Jun 17, 2020 | 0.6700 | 0.7500 | 0.6700 | 0.7333 | 444,563 | +0.05(+8.01%) |
Jun 16, 2020 | 0.6900 | 0.7000 | 0.6603 | 0.6789 | 186,372 | -0.00(-0.41%) |
Jun 15, 2020 | 0.6600 | 0.6900 | 0.6221 | 0.6817 | 78,055 | +0.02(+3.71%) |
Jun 12, 2020 | 0.6614 | 0.6890 | 0.6110 | 0.6573 | 189,200 | +0.00(+0.70%) |
Jun 11, 2020 | 0.6607 | 0.6850 | 0.6306 | 0.6527 | 155,018 | -0.03(-4.46%) |
Jun 10, 2020 | 0.6996 | 0.7000 | 0.6300 | 0.6832 | 223,590 | +0.02(+3.20%) |
Jun 09, 2020 | 0.6150 | 0.6999 | 0.6050 | 0.6620 | 655,429 | +0.04(+6.79%) |
Jun 08, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6199 | 231,588 | +0.03(+5.05%) |
Jun 05, 2020 | 0.5800 | 0.5989 | 0.5300 | 0.5901 | 324,500 | -0.01(-1.34%) |
Jun 04, 2020 | 0.6100 | 0.6330 | 0.5800 | 0.5981 | 214,694 | -0.01(-1.95%) |
Jun 03, 2020 | 0.6000 | 0.6330 | 0.5800 | 0.6100 | 746,608 | +0.02(+3.64%) |
Jun 02, 2020 | 0.5795 | 0.5900 | 0.5700 | 0.5886 | 180,569 | +0.01(+1.99%) |
Jun 01, 2020 | 0.5795 | 0.5795 | 0.5500 | 0.5771 | 128,458 | -0.00(-0.14%) |
May 29, 2020 | 0.5750 | 0.5850 | 0.5600 | 0.5779 | 170,700 | +0.02(+3.20%) |
May 28, 2020 | 0.5600 | 0.5800 | 0.5400 | 0.5600 | 176,471 | +0.01(+2.12%) |
May 27, 2020 | 0.5400 | 0.5517 | 0.5210 | 0.5484 | 85,889 | -0.00(-0.60%) |
May 26, 2020 | 0.5500 | 0.5600 | 0.5133 | 0.5517 | 265,604 | -0.01(-1.48%) |
May 22, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 95,900 | +0.01(+1.82%) |
May 21, 2020 | 0.5900 | 0.6000 | 0.5300 | 0.5500 | 322,449 | -0.05(-8.00%) |
May 20, 2020 | 0.5400 | 0.6000 | 0.5400 | 0.5978 | 846,355 | +0.06(+11.93%) |
May 19, 2020 | 0.5400 | 0.5400 | 0.5155 | 0.5341 | 202,584 | +0.00(+0.75%) |
May 18, 2020 | 0.5000 | 0.5340 | 0.5000 | 0.5301 | 196,763 | +0.03(+5.28%) |
May 15, 2020 | 0.4879 | 0.5200 | 0.4772 | 0.5035 | 513,800 | +0.03(+5.51%) |
May 14, 2020 | 0.4788 | 0.4848 | 0.4450 | 0.4772 | 737,908 | +0.00(+1.04%) |
May 13, 2020 | 0.5100 | 0.5100 | 0.4581 | 0.4723 | 286,029 | -0.02(-4.10%) |
May 12, 2020 | 0.5000 | 0.5200 | 0.4920 | 0.4925 | 82,091 | -0.00(-0.30%) |
May 11, 2020 | 0.5064 | 0.5250 | 0.4940 | 0.4940 | 196,150 | -0.02(-3.31%) |
May 08, 2020 | 0.5200 | 0.5400 | 0.5000 | 0.5109 | 294,200 | -0.03(-5.23%) |
May 07, 2020 | 0.5000 | 0.5800 | 0.4600 | 0.5391 | 784,107 | +0.04(+7.22%) |
May 06, 2020 | 0.5010 | 0.5400 | 0.4950 | 0.5028 | 154,366 | +0.00(+0.36%) |
May 05, 2020 | 0.5500 | 0.5500 | 0.4900 | 0.5010 | 166,572 | -0.04(-7.22%) |
May 04, 2020 | 0.5161 | 0.5500 | 0.5150 | 0.5400 | 224,160 | +0.02(+4.77%) |
May 01, 2020 | 0.5200 | 0.5300 | 0.4932 | 0.5154 | 256,600 | +0.00(+0.76%) |
Apr 30, 2020 | 0.5200 | 0.5250 | 0.5000 | 0.5115 | 187,182 | -0.00(-0.47%) |
Apr 29, 2020 | 0.5130 | 0.5301 | 0.5000 | 0.5139 | 390,526 | +0.00(+0.74%) |
Apr 28, 2020 | 0.5003 | 0.5500 | 0.5003 | 0.5101 | 255,216 | -0.02(-3.75%) |
Apr 27, 2020 | 0.5500 | 0.5620 | 0.5031 | 0.5300 | 326,557 | -0.03(-5.34%) |
Apr 24, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5599 | 310,600 | -0.01(-2.34%) |
Apr 23, 2020 | 0.5670 | 0.5733 | 0.5137 | 0.5733 | 355,086 | +0.01(+2.36%) |
Apr 22, 2020 | 0.4900 | 0.5800 | 0.4801 | 0.5601 | 545,903 | +0.09(+19.42%) |
Apr 21, 2020 | 0.4600 | 0.4800 | 0.4500 | 0.4690 | 161,080 | -0.01(-2.21%) |
Apr 20, 2020 | 0.4900 | 0.4900 | 0.4601 | 0.4796 | 163,134 | +0.00(+0.44%) |
Apr 17, 2020 | 0.4600 | 0.4850 | 0.4388 | 0.4775 | 224,000 | +0.03(+6.11%) |
Apr 16, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 84,078 | -0.01(-2.13%) |
Apr 15, 2020 | 0.5000 | 0.5000 | 0.4427 | 0.4598 | 143,052 | -0.01(-1.12%) |
Apr 14, 2020 | 0.4480 | 0.5000 | 0.4299 | 0.4650 | 355,018 | +0.01(+1.09%) |
Apr 13, 2020 | 0.4100 | 0.4600 | 0.3900 | 0.4600 | 405,603 | +0.05(+13.58%) |
Apr 09, 2020 | 0.4100 | 0.4175 | 0.3900 | 0.4050 | 333,600 | +0.02(+3.85%) |
Apr 08, 2020 | 0.3800 | 0.4150 | 0.3800 | 0.3900 | 157,152 | -0.01(-1.59%) |
Apr 07, 2020 | 0.3986 | 0.4100 | 0.3800 | 0.3963 | 168,288 | +0.00(+0.33%) |
Apr 06, 2020 | 0.3800 | 0.4068 | 0.3750 | 0.3950 | 228,988 | +0.02(+6.56%) |
Apr 03, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3707 | 167,400 | -0.01(-3.71%) |
Apr 02, 2020 | 0.4500 | 0.4500 | 0.3819 | 0.3850 | 91,136 | -0.01(-2.51%) |