Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 217.57 | 218.09 | 214.33 | 216.36 | 516,989 | -0.47(-0.22%) |
Jun 29, 2023 | 212.72 | 217.87 | 211.71 | 216.82 | 657,588 | +6.41(+3.05%) |
Jun 28, 2023 | 211.50 | 212.88 | 209.78 | 210.42 | 443,238 | -1.27(-0.60%) |
Jun 27, 2023 | 210.36 | 213.52 | 208.89 | 211.69 | 544,786 | +1.35(+0.64%) |
Jun 26, 2023 | 206.46 | 212.33 | 206.20 | 210.34 | 658,105 | +3.12(+1.51%) |
Jun 23, 2023 | 207.97 | 209.25 | 206.24 | 207.21 | 1,392,874 | -1.50(-0.72%) |
Jun 22, 2023 | 209.06 | 209.19 | 203.50 | 208.72 | 593,960 | -0.88(-0.42%) |
Jun 21, 2023 | 208.43 | 213.53 | 208.19 | 209.59 | 590,290 | +1.41(+0.68%) |
Jun 20, 2023 | 204.88 | 208.60 | 202.16 | 208.18 | 651,827 | +0.23(+0.11%) |
Jun 16, 2023 | 213.38 | 213.38 | 207.05 | 207.95 | 923,285 | -4.97(-2.33%) |
Jun 15, 2023 | 203.09 | 213.13 | 203.09 | 212.91 | 1,018,211 | +21.02(+10.95%) |
May 08, 2023 | 192.16 | 192.97 | 190.38 | 191.90 | 896,122 | +2.31(+1.22%) |
May 05, 2023 | 186.14 | 194.16 | 185.70 | 189.58 | 1,199,504 | +9.81(+5.45%) |
May 04, 2023 | 182.86 | 183.43 | 177.84 | 179.78 | 1,532,545 | -6.68(-3.58%) |
May 03, 2023 | 194.60 | 196.75 | 185.90 | 186.45 | 1,207,421 | -8.41(-4.32%) |
May 02, 2023 | 207.15 | 208.54 | 193.29 | 194.87 | 1,353,966 | -15.19(-7.23%) |
May 01, 2023 | 208.31 | 211.40 | 206.44 | 210.06 | 1,170,986 | +2.57(+1.24%) |
Apr 28, 2023 | 191.46 | 208.16 | 191.46 | 207.49 | 1,708,349 | +5.79(+2.87%) |
Apr 27, 2023 | 200.23 | 201.88 | 195.94 | 201.69 | 1,272,750 | +3.52(+1.77%) |
Apr 26, 2023 | 196.91 | 200.37 | 196.70 | 198.18 | 910,749 | -1.03(-0.52%) |
Apr 25, 2023 | 201.95 | 201.96 | 197.03 | 199.21 | 1,101,920 | -4.85(-2.38%) |
Apr 24, 2023 | 202.72 | 204.62 | 202.02 | 204.06 | 666,747 | +1.50(+0.74%) |
Apr 21, 2023 | 203.22 | 203.76 | 199.04 | 202.56 | 714,083 | -1.47(-0.72%) |
Apr 20, 2023 | 203.67 | 205.35 | 203.00 | 204.03 | 558,676 | -1.41(-0.69%) |
Apr 19, 2023 | 205.44 | 207.57 | 201.89 | 205.44 | 590,793 | +3.30(+1.63%) |
Apr 18, 2023 | 202.19 | 202.79 | 200.75 | 202.14 | 620,111 | -0.83(-0.41%) |
Apr 17, 2023 | 199.40 | 203.84 | 198.46 | 202.97 | 602,990 | +1.29(+0.64%) |
Apr 14, 2023 | 200.46 | 202.27 | 197.68 | 201.67 | 894,016 | +3.53(+1.78%) |
Apr 13, 2023 | 195.24 | 199.84 | 193.97 | 198.15 | 1,061,406 | +2.66(+1.36%) |
Apr 12, 2023 | 194.06 | 199.69 | 194.00 | 195.49 | 742,630 | +1.48(+0.76%) |
Apr 11, 2023 | 196.40 | 196.40 | 192.90 | 194.00 | 1,001,024 | -2.25(-1.14%) |
Apr 10, 2023 | 189.28 | 196.94 | 189.28 | 196.25 | 1,062,868 | +6.77(+3.57%) |
Apr 06, 2023 | 190.45 | 192.89 | 188.85 | 189.48 | 744,082 | -0.47(-0.25%) |
Apr 05, 2023 | 187.89 | 190.38 | 186.42 | 189.95 | 832,864 | -0.71(-0.37%) |
Apr 04, 2023 | 196.32 | 197.46 | 188.21 | 190.66 | 959,401 | -5.65(-2.88%) |