Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (OP: LTCH )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3700 0.4700 0.3700 0.4700 9,872 +0.00(+0.00%)
Jun 06, 2024 0.4800 0.5000 0.4700 0.4700 12,156 -0.03(-6.19%)
Jun 05, 2024 0.3801 0.5200 0.3801 0.5010 13,350 +0.00(+0.20%)
Jun 04, 2024 0.4500 0.5200 0.4500 0.5000 35,791 +0.08(+19.05%)
Jun 03, 2024 0.3700 0.4200 0.3700 0.4200 13,657 +0.04(+10.50%)
May 31, 2024 0.3800 0.5000 0.3800 0.3801 22,303 -0.04(-9.50%)
May 30, 2024 0.3700 0.4935 0.3700 0.4200 13,879 +0.00(+0.00%)
May 29, 2024 0.3700 0.4200 0.3700 0.4200 15,702 +0.00(+0.00%)
May 28, 2024 0.4300 0.4500 0.4100 0.4200 79,447 -0.03(-6.67%)
May 24, 2024 0.1800 0.5700 0.1800 0.4500 22,793 -0.12(-21.05%)
May 23, 2024 0.4350 0.5700 0.4300 0.5700 38,307 +0.14(+32.56%)
May 22, 2024 0.4200 0.4300 0.3700 0.4300 6,514 +0.01(+1.18%)
May 21, 2024 0.3700 0.4500 0.3700 0.4250 25,625 +0.02(+3.66%)
May 20, 2024 0.3700 0.4100 0.3700 0.4100 3,112 +0.01(+2.50%)
May 17, 2024 0.4100 0.4100 0.3850 0.4000 40,623 -0.00(-0.27%)
May 16, 2024 0.4011 0.4300 0.4011 0.4011 3,265 +0.00(+0.00%)
May 15, 2024 0.4100 0.4100 0.4000 0.4011 6,955 -0.02(-5.65%)
May 14, 2024 0.4100 0.4251 0.4001 0.4251 4,597 +0.02(+6.25%)
May 13, 2024 0.4001 0.4251 0.4001 0.4001 11,111 -0.15(-27.25%)
May 10, 2024 0.5100 0.5500 0.4001 0.5500 5,648 +0.05(+10.00%)
May 09, 2024 0.4000 0.7000 0.4000 0.5000 8,406 +0.00(+0.00%)
May 08, 2024 0.4000 0.6440 0.4000 0.5000 22,856 +0.00(+0.00%)
May 07, 2024 0.5000 0.6940 0.4000 0.5000 22,312 +0.10(+25.00%)
May 06, 2024 0.4000 0.6999 0.4000 0.4000 6,017 -0.00(-0.02%)
May 03, 2024 0.4208 0.6000 0.4001 0.4001 9,250 -0.02(-4.99%)
May 02, 2024 0.5000 0.6000 0.4001 0.4211 18,064 -0.27(-38.97%)
May 01, 2024 0.5000 0.7000 0.5000 0.6900 11,811 +0.19(+37.97%)
Apr 30, 2024 0.5001 0.6000 0.0162 0.5001 10,332 -0.04(-7.39%)
Apr 29, 2024 0.4600 0.6700 0.0651 0.5400 23,053 +0.01(+1.31%)
Apr 26, 2024 0.4501 0.6600 0.4501 0.5330 7,165 -0.01(-1.30%)
Apr 25, 2024 0.5300 0.6900 0.5300 0.5400 9,622 +0.00(+0.00%)
Apr 24, 2024 0.5500 0.6900 0.5001 0.5400 36,107 +0.00(+0.00%)
Apr 23, 2024 0.5400 0.6000 0.5400 0.5400 8,891 -0.06(-10.00%)
Apr 22, 2024 0.5000 0.6000 0.5000 0.6000 23,194 +0.01(+1.69%)
Apr 19, 2024 0.6000 0.6000 0.5101 0.5900 9,482 +0.08(+15.66%)
Apr 18, 2024 0.5001 0.5700 0.5001 0.5101 17,969 -0.09(-15.00%)
Apr 17, 2024 0.7000 0.7000 0.6000 0.6001 103,395 -0.19(-24.04%)
Apr 16, 2024 0.7000 0.7900 0.6600 0.7900 7,739 +0.09(+12.86%)
Apr 15, 2024 0.6600 0.7900 0.0100 0.7000 17,693 -0.01(-1.41%)
Apr 12, 2024 0.7500 0.8000 0.7100 0.7100 32,513 -0.04(-5.33%)
Apr 11, 2024 0.8000 0.8000 0.7500 0.7500 3,191 -0.05(-6.25%)
Apr 10, 2024 0.7500 0.8000 0.7500 0.8000 5,700 -0.03(-3.61%)
Apr 09, 2024 0.7500 0.8300 0.7500 0.8300 52,313 +0.08(+10.67%)
Apr 08, 2024 0.7500 0.8400 0.7500 0.7500 9,458 -0.11(-12.79%)
Apr 05, 2024 0.7500 0.8600 0.7500 0.8600 4,186 +0.11(+14.67%)
Apr 04, 2024 0.6900 0.8600 0.6900 0.7500 8,987 -0.14(-15.72%)
Apr 03, 2024 0.6900 0.8899 0.6900 0.8899 16,838 +0.20(+28.97%)
Apr 02, 2024 0.6251 0.8100 0.6251 0.6900 17,705 -0.11(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.