Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009		31.00	31.00	31.00	0	+0.67(+2.20%)
Jun 17, 2009	30.33	30.33	30.33	30.33	398	-2.67(-8.09%)
Jun 09, 2009	33.00	33.00	33.00	33.00	0	+1.20(+3.77%)
Jun 04, 2009	31.80	31.80	31.80	31.80	0	+2.05(+6.89%)
May 29, 2009	29.75	29.75	29.75	29.75	0	+3.35(+12.69%)
May 26, 2009		26.40	26.40	26.40	0	+6.65(+33.67%)
May 11, 2009	19.75	19.75	19.75	19.75	0	+0.23(+1.15%)
May 07, 2009	19.52	19.52	19.52	19.52	4,493	+0.27(+1.43%)
May 05, 2009	19.25	19.25	19.25	19.25	0	+0.90(+4.90%)
May 01, 2009		18.35	18.35	18.35	0	+0.85(+4.86%)
Apr 29, 2009	17.50	17.50	17.50	17.50	0	-0.50(-2.78%)
Apr 19, 2009		18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 17, 2009	18.00	18.00	18.00	18.00	400	+1.40(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Larsen & Toubro Ltd (OP: LTOUF )

Historical Prices

Free News Feed