Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +2.20(+6.32%) |
| Jun 08, 2010 | 34.80 | 34.80 | 34.80 | 0 | +0.80(+2.35%) | |
| Jun 07, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.70(+2.10%) |
| May 25, 2010 | 33.30 | 33.30 | 33.30 | 0 | -1.70(-4.86%) | |
| May 05, 2010 | 35.00 | 35.00 | 35.00 | 0 | -1.45(-3.98%) | |
| Apr 23, 2010 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.70(+1.96%) |
| Apr 14, 2010 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -2.25(-5.92%) |
| Apr 08, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.75(+2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
