Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.82	40.82	40.82	40.82	13,620	+1.32(+3.34%)
Jun 27, 2011		39.50	39.50	39.50	0	+1.25(+3.27%)
Jun 23, 2011		38.25	38.25	38.25	0	+1.75(+4.79%)
Jun 22, 2011	36.50	36.50	36.50	36.50	200	-0.30(-0.82%)
Jun 20, 2011		36.80	36.80	36.80	0	-0.93(-2.46%)
Jun 16, 2011		37.73	37.73	37.73	0	-0.02(-0.05%)
Jun 15, 2011	37.75	37.75	37.75	37.75	600	-0.75(-1.95%)
Jun 10, 2011		38.50	38.50	38.50	0	-0.20(-0.52%)
Jun 09, 2011	38.70	38.70	38.70	38.70	177	+0.05(+0.13%)
Jun 03, 2011		38.65	38.65	38.65	0	+2.65(+7.36%)
May 19, 2011		36.00	36.00	36.00	0	+2.00(+5.88%)
May 17, 2011		34.00	34.00	34.00	0	+0.00(+0.00%)
May 16, 2011	33.25	34.00	33.25	34.00	702	-0.85(-2.44%)
May 13, 2011	34.85	34.85	34.85	34.85	678	+0.35(+1.01%)
May 11, 2011		34.50	34.50	34.50	0	-1.00(-2.82%)
May 10, 2011	35.50	35.50	35.50	35.50	382	+0.00(+0.00%)
May 09, 2011	35.50	35.50	35.50	35.50	392	+1.50(+4.41%)
May 04, 2011		34.00	34.00	34.00	0	-1.00(-2.86%)
May 03, 2011	35.00	35.00	35.00	35.00	342	-2.75(-7.28%)
May 02, 2011	37.75	37.75	37.75	37.75	144	-0.50(-1.31%)
Apr 26, 2011	38.25	38.25	38.25	38.25	0	+0.75(+2.00%)
Apr 21, 2011	37.50	37.50	37.50	37.50	0	-0.82(-2.14%)
Apr 20, 2011	38.32	38.32	38.32	38.32	500	+0.32(+0.84%)
Apr 19, 2011	38.70	38.70	38.00	38.00	465	+1.00(+2.70%)
Apr 15, 2011	37.00	37.00	37.00	37.00	0	-0.50(-1.33%)
Apr 14, 2011	37.50	37.50	37.50	37.50	700	+0.05(+0.13%)
Apr 12, 2011	37.45	37.45	37.45	37.45	0	+0.20(+0.54%)
Apr 07, 2011	37.25	37.25	37.25	37.25	0	+0.25(+0.68%)
Apr 05, 2011	37.00	37.00	37.00	37.00	0	-0.75(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Larsen & Toubro Ltd (OP: LTOUF )

Historical Prices

Free News Feed