Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 25.11 | 25.11 | 25.11 | 0 | +1.86(+8.00%) | |
| Jun 28, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 549 | -0.81(-3.37%) |
| Jun 21, 2012 | 24.06 | 24.06 | 24.06 | 0 | -0.00(-0.01%) | |
| Jun 19, 2012 | 24.06 | 24.06 | 24.06 | 0 | -0.03(-0.11%) | |
| Jun 13, 2012 | 24.09 | 24.09 | 24.09 | 0 | +3.35(+16.16%) | |
| May 30, 2012 | 20.74 | 20.74 | 20.74 | 0 | -0.26(-1.23%) | |
| May 25, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.18(+0.88%) | |
| May 24, 2012 | 20.99 | 20.99 | 20.82 | 20.82 | 62,462 | -1.48(-6.66%) |
| May 15, 2012 | 22.30 | 22.30 | 22.30 | 0 | +0.55(+2.53%) | |
| May 04, 2012 | 21.75 | 21.75 | 21.75 | 3,615 | -2.00(-8.42%) | |
| Apr 24, 2012 | 23.75 | 23.75 | 23.75 | 0 | -1.25(-5.00%) | |
| Apr 16, 2012 | 25.00 | 25.00 | 25.00 | 0 | -0.40(-1.57%) | |
| Apr 12, 2012 | 25.40 | 25.40 | 25.40 | 0 | -1.15(-4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
