Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2015 | 26.20 | 26.20 | 26.20 | 0 | +1.00(+3.97%) | |
| May 20, 2015 | 25.20 | 25.20 | 25.20 | 0 | +0.07(+0.28%) | |
| May 19, 2015 | 25.13 | 25.13 | 25.13 | 25.13 | 272 | +0.23(+0.92%) |
| May 18, 2015 | 24.90 | 24.90 | 24.90 | 24.90 | 470 | +0.15(+0.61%) |
| May 08, 2015 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.20%) | |
| May 06, 2015 | 24.70 | 24.70 | 24.70 | 0 | -0.86(-3.35%) | |
| May 01, 2015 | 25.56 | 25.56 | 25.56 | 0 | +0.31(+1.21%) | |
| Apr 30, 2015 | 25.25 | 25.25 | 25.25 | 25.25 | 1,400 | -1.35(-5.08%) |
| Apr 24, 2015 | 26.60 | 26.60 | 26.60 | 0 | -0.64(-2.35%) | |
| Apr 23, 2015 | 27.24 | 27.24 | 27.24 | 27.24 | 207 | -0.51(-1.84%) |
| Apr 22, 2015 | 27.75 | 27.75 | 27.75 | 27.75 | 766 | +1.34(+5.07%) |
| Apr 21, 2015 | 26.41 | 26.41 | 26.41 | 26.41 | 800 | -0.78(-2.87%) |
| Apr 20, 2015 | 27.19 | 27.19 | 27.19 | 27.19 | 386 | -0.86(-3.07%) |
| Apr 17, 2015 | 28.05 | 28.05 | 28.05 | 28.05 | 110 | -0.45(-1.58%) |
| Apr 16, 2015 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.10(-0.35%) |
| Apr 15, 2015 | 28.60 | 28.60 | 28.60 | 28.60 | 157 | +0.25(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
