Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 12.00 | 12.21 | 11.86 | 12.19 | 1,506,153 | +0.14(+1.16%) |
May 06, 2024 | 11.99 | 12.10 | 11.92 | 12.05 | 1,316,020 | +0.12(+1.01%) |
May 03, 2024 | 12.29 | 12.30 | 11.92 | 11.93 | 965,186 | -0.12(-1.00%) |
May 02, 2024 | 12.30 | 12.30 | 11.94 | 12.05 | 1,248,073 | -0.11(-0.90%) |
May 01, 2024 | 11.99 | 12.43 | 11.89 | 12.16 | 1,084,862 | +0.21(+1.76%) |
Apr 30, 2024 | 12.04 | 12.12 | 11.84 | 11.95 | 1,466,583 | -0.22(-1.81%) |
Apr 29, 2024 | 12.55 | 12.55 | 12.06 | 12.17 | 956,366 | -0.31(-2.48%) |
Apr 26, 2024 | 12.41 | 12.50 | 12.26 | 12.48 | 998,260 | +0.21(+1.71%) |
Apr 25, 2024 | 12.05 | 12.34 | 12.01 | 12.27 | 1,020,143 | -0.03(-0.24%) |
Apr 24, 2024 | 12.17 | 12.37 | 12.11 | 12.30 | 967,389 | +0.13(+1.07%) |
Apr 23, 2024 | 12.10 | 12.48 | 12.08 | 12.17 | 1,167,780 | +0.06(+0.50%) |
Apr 22, 2024 | 11.73 | 12.16 | 12.11 | 1,408,890 | +0.38(+3.24%) | |
Apr 19, 2024 | 11.75 | 11.98 | 11.63 | 11.73 | 1,020,434 | -0.08(-0.68%) |
Apr 18, 2024 | 12.01 | 12.09 | 11.70 | 11.81 | 1,018,560 | -0.20(-1.67%) |
Apr 17, 2024 | 12.32 | 12.43 | 11.99 | 12.01 | 986,638 | -0.20(-1.64%) |
Apr 16, 2024 | 12.31 | 12.34 | 12.15 | 12.21 | 785,737 | -0.21(-1.69%) |
Apr 15, 2024 | 12.76 | 12.76 | 12.29 | 12.42 | 899,772 | -0.27(-2.13%) |
Apr 12, 2024 | 12.81 | 12.85 | 12.59 | 12.69 | 914,120 | -0.27(-2.08%) |
Apr 11, 2024 | 12.68 | 12.97 | 12.64 | 12.96 | 888,199 | +0.34(+2.69%) |
Apr 10, 2024 | 12.94 | 12.94 | 12.51 | 12.62 | 1,023,325 | -0.49(-3.74%) |
Apr 09, 2024 | 13.31 | 13.36 | 13.09 | 13.11 | 696,766 | -0.11(-0.83%) |
Apr 08, 2024 | 13.20 | 13.32 | 13.03 | 13.22 | 831,434 | +0.11(+0.84%) |
Apr 05, 2024 | 13.18 | 13.24 | 12.98 | 13.11 | 884,858 | -0.04(-0.30%) |
Apr 04, 2024 | 13.25 | 13.42 | 13.10 | 13.15 | 932,158 | +0.07(+0.54%) |
Apr 03, 2024 | 13.23 | 13.50 | 13.03 | 13.08 | 1,184,685 | -0.30(-2.24%) |
Apr 02, 2024 | 13.15 | 13.55 | 13.06 | 13.38 | 1,335,830 | -0.03(-0.22%) |