Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.380 | 6.420 | 6.260 | 6.390 | 8,817 | -0.06(-0.93%) |
Jun 29, 2021 | 6.440 | 6.450 | 6.250 | 6.450 | 20,663 | +0.10(+1.57%) |
Jun 28, 2021 | 6.370 | 6.470 | 6.350 | 6.350 | 11,633 | -0.05(-0.78%) |
Jun 25, 2021 | 6.350 | 6.480 | 6.350 | 6.400 | 59,518 | -0.04(-0.62%) |
Jun 24, 2021 | 6.350 | 6.470 | 6.350 | 6.440 | 12,613 | +0.08(+1.26%) |
Jun 23, 2021 | 6.390 | 6.440 | 6.350 | 6.360 | 20,293 | -0.08(-1.24%) |
Jun 22, 2021 | 6.350 | 6.530 | 6.350 | 6.440 | 14,759 | +0.08(+1.26%) |
Jun 21, 2021 | 6.410 | 6.500 | 6.300 | 6.360 | 26,389 | -0.16(-2.45%) |
Jun 18, 2021 | 6.300 | 6.530 | 6.300 | 6.520 | 54,774 | +0.08(+1.24%) |
Jun 17, 2021 | 6.410 | 6.490 | 6.330 | 6.440 | 12,232 | +0.04(+0.63%) |
Jun 16, 2021 | 6.350 | 6.430 | 6.330 | 6.400 | 23,081 | +0.04(+0.63%) |
Jun 15, 2021 | 6.390 | 6.480 | 6.350 | 6.360 | 14,914 | -0.07(-1.09%) |
Jun 14, 2021 | 6.430 | 6.490 | 6.300 | 6.430 | 29,327 | +0.00(+0.00%) |
Jun 11, 2021 | 6.410 | 6.480 | 6.370 | 6.430 | 10,707 | +0.02(+0.31%) |
Jun 10, 2021 | 6.350 | 6.491 | 6.350 | 6.410 | 35,998 | +0.04(+0.63%) |
Jun 09, 2021 | 6.350 | 6.420 | 6.310 | 6.370 | 17,427 | +0.02(+0.31%) |
Jun 08, 2021 | 6.470 | 6.490 | 6.350 | 6.350 | 17,926 | -0.09(-1.40%) |
Jun 07, 2021 | 6.350 | 6.460 | 6.350 | 6.440 | 18,863 | +0.09(+1.42%) |
Jun 04, 2021 | 6.380 | 6.440 | 6.350 | 6.350 | 13,688 | -0.04(-0.63%) |
Jun 03, 2021 | 6.350 | 6.390 | 6.320 | 6.390 | 11,045 | +0.04(+0.63%) |
Jun 02, 2021 | 6.520 | 6.520 | 6.250 | 6.350 | 47,645 | -0.20(-3.05%) |
Jun 01, 2021 | 6.550 | 6.590 | 6.340 | 6.550 | 30,208 | +0.15(+2.34%) |
May 28, 2021 | 6.360 | 6.490 | 6.350 | 6.400 | 15,032 | +0.04(+0.63%) |
May 27, 2021 | 6.310 | 6.470 | 6.280 | 6.360 | 19,421 | +0.01(+0.16%) |
May 26, 2021 | 6.490 | 6.590 | 6.350 | 6.350 | 16,733 | -0.11(-1.70%) |
May 25, 2021 | 6.610 | 6.630 | 6.450 | 6.460 | 21,541 | -0.05(-0.77%) |
May 24, 2021 | 6.500 | 6.630 | 6.500 | 6.510 | 17,938 | +0.14(+2.20%) |
May 21, 2021 | 6.460 | 6.570 | 6.270 | 6.370 | 29,372 | -0.08(-1.24%) |
May 20, 2021 | 6.330 | 6.630 | 6.280 | 6.450 | 19,351 | +0.14(+2.22%) |
May 19, 2021 | 6.160 | 6.410 | 6.060 | 6.310 | 39,199 | +0.03(+0.48%) |
May 18, 2021 | 6.150 | 6.340 | 6.100 | 6.280 | 23,658 | +0.13(+2.11%) |
May 17, 2021 | 6.490 | 6.550 | 6.140 | 6.150 | 14,477 | -0.26(-4.06%) |
May 14, 2021 | 6.190 | 6.760 | 6.070 | 6.410 | 49,712 | +0.31(+5.08%) |
May 13, 2021 | 6.160 | 6.331 | 6.030 | 6.100 | 36,217 | +0.06(+0.99%) |
May 12, 2021 | 6.320 | 6.400 | 6.030 | 6.040 | 34,432 | -0.40(-6.21%) |
May 11, 2021 | 6.030 | 6.440 | 5.980 | 6.440 | 38,507 | +0.40(+6.62%) |
May 10, 2021 | 6.540 | 6.790 | 6.040 | 6.040 | 25,757 | -0.58(-8.76%) |
May 07, 2021 | 6.530 | 6.820 | 6.310 | 6.620 | 21,926 | +0.10(+1.53%) |
May 06, 2021 | 6.710 | 6.710 | 6.380 | 6.520 | 31,851 | -0.27(-3.98%) |
May 05, 2021 | 6.870 | 6.990 | 6.720 | 6.790 | 13,077 | -0.05(-0.73%) |
May 04, 2021 | 6.850 | 6.850 | 6.610 | 6.840 | 43,467 | -0.17(-2.43%) |
May 03, 2021 | 7.260 | 7.323 | 6.830 | 7.010 | 30,474 | -0.04(-0.57%) |
Apr 30, 2021 | 7.180 | 7.580 | 7.050 | 7.050 | 22,100 | -0.20(-2.76%) |
Apr 29, 2021 | 7.540 | 7.540 | 7.040 | 7.250 | 27,206 | -0.26(-3.46%) |
Apr 28, 2021 | 7.570 | 7.600 | 7.400 | 7.510 | 27,488 | -0.06(-0.79%) |
Apr 27, 2021 | 7.520 | 7.700 | 7.400 | 7.570 | 19,245 | +0.04(+0.53%) |
Apr 26, 2021 | 7.690 | 7.970 | 7.520 | 7.530 | 81,605 | -0.16(-2.08%) |
Apr 23, 2021 | 7.410 | 7.700 | 7.410 | 7.690 | 25,300 | +0.21(+2.81%) |
Apr 22, 2021 | 7.770 | 7.920 | 7.405 | 7.480 | 47,974 | -0.29(-3.73%) |
Apr 21, 2021 | 7.610 | 7.870 | 7.240 | 7.770 | 59,653 | +0.19(+2.51%) |
Apr 20, 2021 | 7.630 | 7.670 | 7.110 | 7.580 | 69,610 | -0.01(-0.13%) |
Apr 19, 2021 | 7.140 | 7.810 | 6.940 | 7.590 | 153,335 | +0.57(+8.12%) |
Apr 16, 2021 | 7.000 | 7.180 | 6.630 | 7.020 | 54,300 | -0.02(-0.28%) |
Apr 15, 2021 | 6.880 | 7.190 | 6.720 | 7.040 | 86,047 | +0.42(+6.34%) |
Apr 14, 2021 | 6.680 | 6.800 | 6.530 | 6.620 | 77,841 | -0.10(-1.49%) |
Apr 13, 2021 | 6.220 | 6.720 | 6.040 | 6.720 | 64,098 | +0.60(+9.80%) |
Apr 12, 2021 | 6.200 | 6.260 | 5.930 | 6.120 | 82,333 | -0.03(-0.49%) |
Apr 09, 2021 | 6.250 | 6.250 | 6.070 | 6.150 | 38,000 | -0.11(-1.76%) |
Apr 08, 2021 | 6.220 | 6.280 | 6.160 | 6.260 | 10,282 | +0.04(+0.64%) |
Apr 07, 2021 | 6.420 | 6.520 | 6.160 | 6.220 | 30,434 | -0.18(-2.81%) |
Apr 06, 2021 | 6.330 | 6.490 | 6.253 | 6.400 | 11,235 | +0.07(+1.11%) |
Apr 05, 2021 | 6.490 | 6.552 | 6.210 | 6.330 | 34,365 | -0.15(-2.31%) |