Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.9600 | 0.9600 | 0.8940 | 0.9384 | 533,530 | -0.02(-1.60%) |
May 21, 2024 | 1.000 | 1.010 | 0.9500 | 0.9537 | 334,373 | -0.01(-0.66%) |
May 20, 2024 | 1.010 | 1.030 | 0.8900 | 0.9600 | 945,229 | -0.04(-4.00%) |
May 17, 2024 | 1.120 | 1.160 | 1.000 | 1.000 | 1,365,384 | -0.10(-9.09%) |
May 16, 2024 | 1.070 | 1.190 | 1.040 | 1.100 | 925,123 | +0.04(+3.77%) |
May 15, 2024 | 1.130 | 1.140 | 1.020 | 1.060 | 346,802 | -0.04(-3.64%) |
May 14, 2024 | 1.090 | 1.150 | 1.090 | 1.100 | 347,451 | +0.00(+0.00%) |
May 13, 2024 | 1.130 | 1.170 | 1.100 | 1.100 | 416,542 | -0.04(-3.51%) |
May 10, 2024 | 1.180 | 1.220 | 1.130 | 1.140 | 277,446 | -0.05(-4.20%) |
May 09, 2024 | 1.210 | 1.250 | 1.120 | 1.190 | 373,776 | -0.01(-0.83%) |
May 08, 2024 | 1.170 | 1.210 | 1.150 | 1.200 | 224,074 | +0.03(+2.56%) |
May 07, 2024 | 1.250 | 1.280 | 1.130 | 1.170 | 512,620 | -0.08(-6.40%) |
May 06, 2024 | 1.240 | 1.310 | 1.240 | 1.250 | 230,787 | +0.01(+0.81%) |
May 03, 2024 | 1.290 | 1.320 | 1.200 | 1.240 | 287,716 | -0.03(-2.36%) |
May 02, 2024 | 1.260 | 1.330 | 1.200 | 1.270 | 825,538 | +0.04(+3.25%) |
May 01, 2024 | 1.300 | 1.340 | 1.190 | 1.230 | 1,433,480 | -0.03(-2.77%) |
Apr 30, 2024 | 1.040 | 1.470 | 1.010 | 1.265 | 4,486,082 | +0.22(+21.05%) |
Apr 29, 2024 | 1.050 | 1.080 | 1.020 | 1.045 | 295,120 | -0.02(-1.42%) |
Apr 26, 2024 | 1.070 | 1.129 | 1.050 | 1.060 | 301,188 | -0.02(-1.85%) |
Apr 25, 2024 | 1.060 | 1.105 | 1.050 | 1.080 | 210,940 | -0.01(-0.92%) |
Apr 24, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 231,441 | +0.00(+0.00%) |
Apr 23, 2024 | 1.080 | 1.160 | 1.070 | 1.090 | 476,827 | +0.01(+0.93%) |
Apr 22, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 292,496 | -0.03(-2.70%) |
Apr 19, 2024 | 1.110 | 1.160 | 1.080 | 1.110 | 294,924 | -0.03(-2.63%) |
Apr 18, 2024 | 1.150 | 1.210 | 1.120 | 1.140 | 423,495 | -0.02(-1.72%) |
Apr 17, 2024 | 1.160 | 1.190 | 1.150 | 1.160 | 219,474 | -0.01(-0.85%) |
Apr 16, 2024 | 1.170 | 1.210 | 1.140 | 1.170 | 238,495 | -0.01(-0.85%) |
Apr 15, 2024 | 1.190 | 1.230 | 1.110 | 1.180 | 466,245 | -0.02(-1.67%) |
Apr 12, 2024 | 1.300 | 1.300 | 1.160 | 1.200 | 287,718 | -0.07(-5.51%) |
Apr 11, 2024 | 1.300 | 1.300 | 1.190 | 1.270 | 302,685 | +0.00(+0.00%) |
Apr 10, 2024 | 1.310 | 1.380 | 1.260 | 1.270 | 634,850 | -0.04(-3.05%) |
Apr 09, 2024 | 1.290 | 1.340 | 1.270 | 1.310 | 268,760 | +0.01(+0.77%) |
Apr 08, 2024 | 1.330 | 1.340 | 1.260 | 1.300 | 443,166 | +0.01(+0.39%) |
Apr 05, 2024 | 1.240 | 1.330 | 1.220 | 1.295 | 474,001 | +0.05(+4.44%) |
Apr 04, 2024 | 1.370 | 1.400 | 1.181 | 1.240 | 700,599 | -0.09(-6.77%) |
Apr 03, 2024 | 1.280 | 1.400 | 1.230 | 1.330 | 974,563 | +0.02(+1.53%) |
Apr 02, 2024 | 1.300 | 1.350 | 1.290 | 1.310 | 507,649 | -0.00(-0.38%) |