Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.600 | 5.700 | 5.460 | 5.650 | 359,491 | -0.05(-0.88%) |
May 30, 2024 | 5.710 | 5.760 | 5.590 | 5.700 | 274,226 | +0.03(+0.53%) |
May 29, 2024 | 5.540 | 5.800 | 5.540 | 5.670 | 288,735 | +0.05(+0.89%) |
May 28, 2024 | 5.600 | 5.720 | 5.475 | 5.620 | 376,398 | +0.03(+0.54%) |
May 24, 2024 | 5.630 | 5.710 | 5.550 | 5.590 | 269,925 | -0.01(-0.18%) |
May 23, 2024 | 5.790 | 5.861 | 5.560 | 5.600 | 392,503 | -0.20(-3.45%) |
May 22, 2024 | 5.880 | 5.990 | 5.770 | 5.800 | 277,522 | -0.06(-1.02%) |
May 21, 2024 | 5.850 | 5.950 | 5.755 | 5.860 | 304,325 | -0.02(-0.34%) |
May 20, 2024 | 6.020 | 6.060 | 5.860 | 5.880 | 331,463 | -0.12(-2.00%) |
May 17, 2024 | 5.950 | 6.000 | 5.885 | 6.000 | 240,970 | +0.07(+1.18%) |
May 16, 2024 | 5.990 | 6.030 | 5.900 | 5.930 | 306,403 | -0.03(-0.50%) |
May 15, 2024 | 6.120 | 6.185 | 5.960 | 5.960 | 255,446 | -0.10(-1.65%) |
May 14, 2024 | 6.080 | 6.215 | 5.930 | 6.060 | 286,222 | +0.10(+1.68%) |
May 13, 2024 | 6.100 | 6.220 | 5.955 | 5.960 | 627,912 | -0.19(-3.09%) |
May 10, 2024 | 6.740 | 6.740 | 6.130 | 6.150 | 783,087 | -0.57(-8.48%) |
May 09, 2024 | 6.840 | 6.850 | 6.635 | 6.720 | 403,540 | -0.06(-0.88%) |
May 08, 2024 | 6.660 | 6.850 | 6.630 | 6.780 | 306,279 | +0.13(+1.95%) |
May 07, 2024 | 6.620 | 6.870 | 6.620 | 6.650 | 341,256 | +0.08(+1.22%) |
May 06, 2024 | 6.450 | 6.647 | 6.450 | 6.570 | 201,001 | +0.19(+2.98%) |
May 03, 2024 | 6.650 | 6.650 | 6.355 | 6.380 | 209,452 | -0.11(-1.69%) |
May 02, 2024 | 6.450 | 6.570 | 6.370 | 6.490 | 243,590 | +0.14(+2.20%) |
May 01, 2024 | 6.320 | 6.540 | 6.315 | 6.350 | 202,185 | +0.06(+0.95%) |
Apr 30, 2024 | 6.320 | 6.420 | 6.285 | 6.290 | 278,613 | -0.12(-1.87%) |
Apr 29, 2024 | 6.850 | 6.860 | 6.390 | 6.410 | 321,802 | -0.41(-6.01%) |
Apr 26, 2024 | 6.310 | 6.830 | 6.270 | 6.820 | 663,792 | +0.49(+7.74%) |
Apr 25, 2024 | 6.500 | 6.515 | 6.280 | 6.330 | 372,975 | -0.25(-3.80%) |
Apr 24, 2024 | 6.250 | 6.590 | 6.250 | 6.580 | 404,205 | +0.29(+4.61%) |
Apr 23, 2024 | 6.120 | 6.290 | 6.105 | 6.290 | 500,613 | +0.21(+3.45%) |
Apr 22, 2024 | 6.150 | 6.210 | 6.030 | 6.080 | 310,672 | -0.04(-0.65%) |
Apr 19, 2024 | 6.030 | 6.190 | 6.030 | 6.120 | 424,275 | +0.07(+1.16%) |
Apr 18, 2024 | 6.140 | 6.200 | 6.040 | 6.050 | 238,573 | -0.07(-1.14%) |
Apr 17, 2024 | 6.270 | 6.340 | 6.065 | 6.120 | 410,581 | -0.14(-2.24%) |
Apr 16, 2024 | 6.230 | 6.320 | 6.190 | 6.260 | 551,049 | +0.03(+0.48%) |
Apr 15, 2024 | 6.360 | 6.410 | 6.220 | 6.230 | 228,301 | -0.01(-0.16%) |
Apr 12, 2024 | 6.200 | 6.400 | 6.170 | 6.240 | 285,205 | -0.05(-0.79%) |
Apr 11, 2024 | 6.220 | 6.340 | 6.140 | 6.290 | 289,648 | +0.06(+0.96%) |
Apr 10, 2024 | 6.490 | 6.490 | 6.080 | 6.230 | 593,549 | -0.48(-7.15%) |
Apr 09, 2024 | 6.630 | 6.810 | 6.560 | 6.710 | 227,027 | +0.14(+2.13%) |
Apr 08, 2024 | 6.470 | 6.770 | 6.445 | 6.570 | 475,022 | +0.13(+2.02%) |
Apr 05, 2024 | 6.400 | 6.480 | 6.355 | 6.440 | 195,958 | +0.03(+0.47%) |
Apr 04, 2024 | 6.420 | 6.596 | 6.350 | 6.410 | 264,002 | +0.10(+1.58%) |
Apr 03, 2024 | 6.290 | 6.405 | 6.260 | 6.310 | 260,663 | -0.03(-0.47%) |
Apr 02, 2024 | 6.590 | 6.630 | 6.320 | 6.340 | 310,511 | -0.35(-5.23%) |