Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 10.45 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 4,002 | +0.02(+0.19%) |
Jun 22, 2023 | 10.43 | 3 | +0.00(+0.05%) | |||
Jun 21, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 701 | -0.00(-0.05%) |
Jun 20, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 24,650 | +0.02(+0.19%) |
Jun 15, 2023 | 10.41 | 0 | +0.01(+0.10%) | |||
Jun 12, 2023 | 10.40 | 2 | -0.01(-0.10%) | |||
Jun 05, 2023 | 10.41 | 0 | -0.01(-0.10%) | |||
Jun 01, 2023 | 10.42 | 12 | +0.02(+0.19%) | |||
May 30, 2023 | 10.40 | 5 | -0.02(-0.19%) | |||
May 24, 2023 | 10.42 | 5 | +0.02(+0.19%) | |||
May 23, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 134,168 | +0.00(+0.00%) |
May 19, 2023 | 10.40 | 3 | +0.00(+0.00%) | |||
May 18, 2023 | 10.38 | 10.40 | 10.35 | 10.40 | 114,039 | +0.01(+0.10%) |
May 16, 2023 | 10.39 | 2 | +0.00(+0.00%) | |||
May 12, 2023 | 10.39 | 1 | -0.01(-0.10%) | |||
May 11, 2023 | 10.38 | 10.40 | 10.36 | 10.40 | 78,304 | +0.09(+0.87%) |
May 05, 2023 | 10.31 | 1 | +0.00(+0.00%) | |||
May 04, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 7,992 | +0.00(+0.00%) |
May 03, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 8,844 | -0.02(-0.19%) |
May 02, 2023 | 10.30 | 10.33 | 10.30 | 10.33 | 21,137 | +0.03(+0.29%) |
May 01, 2023 | 10.30 | 10.31 | 10.30 | 10.30 | 13,884 | +0.00(+0.00%) |
Apr 28, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10,434 | +0.00(+0.00%) |
Apr 27, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 11,295 | +0.01(+0.10%) |
Apr 26, 2023 | 10.35 | 10.35 | 10.29 | 10.29 | 12,318 | +0.00(+0.00%) |
Apr 25, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 14,193 | +0.00(+0.00%) |
Apr 24, 2023 | 10.27 | 10.29 | 10.27 | 10.29 | 21,475 | +0.02(+0.19%) |
Apr 21, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 15,226 | +0.00(+0.00%) |
Apr 20, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 16,479 | -0.02(-0.19%) |
Apr 19, 2023 | 10.30 | 10.30 | 10.29 | 10.29 | 42,460 | -0.01(-0.10%) |
Apr 18, 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 118,518 | +0.01(+0.10%) |
Apr 17, 2023 | 10.34 | 10.40 | 10.28 | 10.29 | 19,219 | +0.01(+0.10%) |
Apr 14, 2023 | 10.30 | 10.30 | 10.28 | 10.28 | 204,646 | +0.00(+0.00%) |
Apr 13, 2023 | 10.26 | 10.28 | 10.26 | 10.28 | 501,933 | +0.02(+0.19%) |
Apr 12, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 794 | -0.01(-0.10%) |
Apr 11, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 1,248 | +0.01(+0.10%) |
Apr 10, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 557 | +0.00(+0.00%) |
Apr 06, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 700 | +0.00(+0.00%) |
Apr 05, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 649 | +0.00(+0.00%) |
Apr 04, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 709 | -0.01(-0.10%) |