Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.660 | 1.660 | 1.530 | 1.635 | 21,270 | -0.01(-0.91%) |
Jun 06, 2024 | 1.520 | 1.750 | 1.520 | 1.650 | 117,012 | +0.21(+14.58%) |
Jun 05, 2024 | 1.400 | 1.460 | 1.400 | 1.440 | 12,370 | +0.08(+5.88%) |
Jun 04, 2024 | 1.350 | 1.410 | 1.340 | 1.360 | 209,261 | -0.02(-1.45%) |
Jun 03, 2024 | 1.410 | 1.410 | 1.370 | 1.380 | 6,988 | +0.00(+0.00%) |
May 31, 2024 | 1.350 | 1.410 | 1.350 | 1.380 | 31,883 | +0.02(+1.47%) |
May 30, 2024 | 1.410 | 1.420 | 1.360 | 1.360 | 21,705 | -0.04(-2.86%) |
May 29, 2024 | 1.430 | 1.430 | 1.360 | 1.400 | 22,315 | -0.04(-2.78%) |
May 28, 2024 | 1.485 | 1.493 | 1.440 | 1.440 | 49,421 | +0.02(+1.41%) |
May 24, 2024 | 1.420 | 1.430 | 1.400 | 1.420 | 19,827 | +0.03(+2.16%) |
May 23, 2024 | 1.350 | 1.510 | 1.350 | 1.390 | 201,118 | +0.02(+1.46%) |
May 22, 2024 | 1.320 | 1.420 | 1.320 | 1.370 | 94,266 | +0.05(+3.79%) |
May 21, 2024 | 1.365 | 1.365 | 1.310 | 1.320 | 11,336 | -0.02(-1.49%) |
May 20, 2024 | 1.340 | 1.390 | 1.340 | 1.340 | 32,943 | +0.00(+0.00%) |
May 17, 2024 | 1.320 | 1.400 | 1.320 | 1.340 | 9,029 | +0.04(+3.08%) |
May 16, 2024 | 1.360 | 1.440 | 1.240 | 1.300 | 87,552 | -0.06(-4.41%) |
May 15, 2024 | 1.350 | 1.400 | 1.330 | 1.360 | 11,417 | +0.02(+1.49%) |
May 14, 2024 | 1.260 | 1.340 | 1.260 | 1.340 | 2,480 | +0.07(+5.10%) |
May 13, 2024 | 1.260 | 1.276 | 1.260 | 1.275 | 53,380 | +0.01(+1.19%) |
May 10, 2024 | 1.330 | 1.330 | 1.250 | 1.260 | 4,678 | -0.07(-5.26%) |
May 09, 2024 | 1.360 | 1.380 | 1.300 | 1.330 | 16,749 | -0.04(-2.93%) |
May 08, 2024 | 1.290 | 1.400 | 1.230 | 1.370 | 25,707 | +0.03(+2.24%) |
May 07, 2024 | 1.360 | 1.420 | 1.320 | 1.340 | 18,468 | -0.04(-2.90%) |
May 06, 2024 | 1.380 | 1.500 | 1.350 | 1.380 | 177,296 | +0.02(+1.47%) |
May 03, 2024 | 1.380 | 1.380 | 1.360 | 1.360 | 6,033 | +0.00(+0.00%) |
May 02, 2024 | 1.380 | 1.400 | 1.360 | 1.360 | 28,024 | +0.02(+1.49%) |
May 01, 2024 | 1.350 | 1.370 | 1.330 | 1.340 | 5,690 | +0.02(+1.21%) |
Apr 30, 2024 | 1.290 | 1.420 | 1.290 | 1.324 | 157,555 | +0.03(+2.64%) |
Apr 29, 2024 | 1.280 | 1.380 | 1.269 | 1.290 | 37,448 | -0.08(-5.84%) |
Apr 26, 2024 | 1.400 | 1.400 | 1.370 | 1.370 | 2,898 | +0.02(+1.48%) |
Apr 25, 2024 | 1.310 | 1.370 | 1.290 | 1.350 | 2,122 | -0.02(-1.46%) |
Apr 24, 2024 | 1.350 | 1.395 | 1.300 | 1.370 | 11,423 | +0.03(+1.86%) |
Apr 23, 2024 | 1.270 | 1.352 | 1.260 | 1.345 | 18,369 | +0.11(+9.35%) |
Apr 22, 2024 | 1.230 | 1.240 | 1.200 | 1.230 | 3,639 | +0.00(+0.00%) |
Apr 19, 2024 | 1.335 | 1.335 | 1.210 | 1.230 | 12,759 | -0.02(-1.60%) |
Apr 18, 2024 | 1.300 | 1.310 | 1.240 | 1.250 | 4,640 | +0.00(+0.00%) |
Apr 17, 2024 | 1.220 | 1.290 | 1.220 | 1.250 | 32,280 | -0.01(-0.79%) |
Apr 16, 2024 | 1.240 | 1.290 | 1.220 | 1.260 | 32,495 | -0.02(-1.56%) |
Apr 15, 2024 | 1.240 | 1.300 | 1.220 | 1.280 | 19,527 | +0.02(+1.59%) |
Apr 12, 2024 | 1.380 | 1.380 | 1.260 | 1.260 | 3,950 | -0.11(-8.03%) |
Apr 11, 2024 | 1.380 | 1.400 | 1.370 | 1.370 | 32,234 | +0.00(+0.00%) |
Apr 10, 2024 | 1.380 | 1.400 | 1.320 | 1.370 | 19,567 | -0.03(-2.14%) |
Apr 09, 2024 | 1.420 | 1.460 | 1.390 | 1.400 | 35,260 | -0.04(-2.78%) |
Apr 08, 2024 | 1.460 | 1.500 | 1.395 | 1.440 | 21,444 | -0.04(-2.70%) |
Apr 05, 2024 | 1.410 | 1.480 | 1.390 | 1.480 | 154,143 | +0.07(+4.96%) |
Apr 04, 2024 | 1.460 | 1.480 | 1.400 | 1.410 | 18,008 | -0.05(-3.42%) |
Apr 03, 2024 | 1.450 | 1.500 | 1.380 | 1.460 | 85,380 | -0.02(-1.35%) |
Apr 02, 2024 | 1.350 | 1.500 | 1.350 | 1.480 | 193,757 | +0.10(+7.25%) |