Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medite Cancer Diagnostics (OP: MDIT )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0300 0.0300 0.0300 0.0300 10,091 +0.00(+0.00%)
Jun 28, 2021 0.0300 0.0300 0.0300 4 +0.01(+50.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 300 -0.01(-33.33%)
Jun 23, 2021 0.0300 0.0300 0.0300 2 +0.01(+66.67%)
Jun 22, 2021 0.0735 0.0735 0.0180 0.0180 2,066 -0.00(-20.00%)
Jun 21, 2021 0.0225 0.0270 0.0225 0.0225 11,700 +0.00(+25.00%)
Jun 16, 2021 0.0180 0.0180 0.0180 0 -0.01(-23.40%)
Jun 15, 2021 0.0200 0.0235 0.0200 0.0235 201 +0.00(+0.00%)
Jun 11, 2021 0.0235 0.0235 0.0235 0 +0.01(+30.56%)
Jun 09, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 08, 2021 0.0180 0.0180 0.0180 0.0180 155 -0.01(-33.09%)
Jun 07, 2021 0.0269 0.0269 0.0269 0.0269 251 +0.01(+68.12%)
Jun 03, 2021 0.0160 0.0160 0.0160 0 -0.01(-30.43%)
Jun 02, 2021 0.0230 0.0230 0.0230 0.0230 9,700 +0.01(+31.43%)
May 26, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 20, 2021 0.0175 0.0175 0.0175 2 -0.00(-16.67%)
May 19, 2021 0.0210 0.0210 0.0210 0.0210 200 +0.00(+16.67%)
May 18, 2021 0.0180 0.0180 0.0180 0.0180 20,001 +0.00(+2.86%)
May 13, 2021 0.0175 0.0175 0.0175 0 -0.01(-37.05%)
May 11, 2021 0.0278 0.0278 0.0278 0 -0.01(-30.15%)
May 06, 2021 0.0398 0.0398 0.0398 0 -0.00(-7.23%)
May 04, 2021 0.0429 0.0429 0.0429 1 -0.00(-6.54%)
May 03, 2021 0.0458 0.0459 0.0458 0.0459 200 +0.02(+55.59%)
Apr 28, 2021 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Apr 27, 2021 0.0295 0.0295 0.0295 1 +0.00(+0.00%)
Apr 23, 2021 0.0295 0.0295 0.0295 0 +0.02(+156.52%)
Apr 22, 2021 0.0174 0.0174 0.0115 0.0115 11,397 -0.01(-36.11%)
Apr 19, 2021 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Apr 15, 2021 0.0230 0.0230 0.0230 0 -0.01(-32.35%)
Apr 14, 2021 0.0500 0.0500 0.0340 0.0340 200 -0.01(-24.44%)
Apr 13, 2021 0.0330 0.0450 0.0330 0.0450 116,691 +0.02(+95.65%)
Apr 12, 2021 0.0230 0.0230 0.0230 1 +0.00(+0.00%)
Apr 08, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 07, 2021 0.0230 0.0230 0.0230 1 +0.00(+0.00%)
Apr 06, 2021 0.0325 0.0325 0.0230 0.0230 2,622 +0.00(+0.00%)
Apr 05, 2021 0.0230 0.0230 0.0230 0.0230 100 -0.02(-45.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.