Midwest Energy Emissions Corp (OP: MEEC )
0.8200
-0.0099
(-1.19%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Jun 21, 2013 | 0.5400 | 0.9000 | 0.5400 | 0.9000 | 2,100 | +0.00(+0.00%) |
| Jun 12, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
| Jun 11, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | +0.00(+0.00%) |
| Jun 06, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| May 28, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
| May 24, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+1.54%) | |
| May 13, 2013 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.12(+14.71%) | |
| May 03, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
| May 02, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 20,000 | +0.00(+0.00%) |
| Apr 29, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 26, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 10,320 | +0.00(+0.00%) |
| Apr 17, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) |
| Apr 16, 2013 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 9,200 | +0.00(+0.00%) |
| Apr 12, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.25(+35.71%) | |
| Apr 11, 2013 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 7,070 | +0.12(+20.69%) |
| Apr 10, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 23,000 | +0.07(+13.73%) |
| Apr 09, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
