Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 79,646 | +0.00(+0.00%) |
Jun 29, 2021 | 1.045 | 1.045 | 1.020 | 1.020 | 26,924 | -0.02(-1.92%) |
Jun 28, 2021 | 1.040 | 1.060 | 1.010 | 1.040 | 51,873 | +0.00(+0.00%) |
Jun 25, 2021 | 1.070 | 1.075 | 1.020 | 1.040 | 105,447 | -0.03(-2.80%) |
Jun 24, 2021 | 1.090 | 1.090 | 1.030 | 1.070 | 62,847 | +0.00(+0.00%) |
Jun 23, 2021 | 1.050 | 1.110 | 1.050 | 1.070 | 69,906 | +0.01(+0.47%) |
Jun 22, 2021 | 1.110 | 1.135 | 1.040 | 1.065 | 64,688 | -0.02(-1.84%) |
Jun 21, 2021 | 1.070 | 1.110 | 1.010 | 1.085 | 44,865 | +0.03(+2.84%) |
Jun 18, 2021 | 1.080 | 1.090 | 1.030 | 1.055 | 71,383 | -0.05(-4.09%) |
Jun 17, 2021 | 1.110 | 1.130 | 1.050 | 1.100 | 80,234 | -0.03(-2.65%) |
Jun 16, 2021 | 1.150 | 1.190 | 1.060 | 1.130 | 129,827 | -0.01(-0.88%) |
Jun 15, 2021 | 1.210 | 1.295 | 1.020 | 1.140 | 435,146 | -0.07(-5.79%) |
Jun 14, 2021 | 1.260 | 1.270 | 1.200 | 1.210 | 302,221 | -0.05(-3.97%) |
Jun 11, 2021 | 1.270 | 1.290 | 1.200 | 1.260 | 460,840 | +0.03(+2.44%) |
Jun 10, 2021 | 1.300 | 1.350 | 1.200 | 1.230 | 404,925 | -0.07(-5.38%) |
Jun 09, 2021 | 1.240 | 1.300 | 1.220 | 1.300 | 510,953 | +0.05(+4.00%) |
Jun 08, 2021 | 1.220 | 1.260 | 1.208 | 1.250 | 386,298 | +0.00(+0.00%) |
Jun 07, 2021 | 1.190 | 1.250 | 1.190 | 1.250 | 158,943 | +0.05(+4.17%) |
Jun 04, 2021 | 1.210 | 1.245 | 1.190 | 1.200 | 98,095 | -0.05(-4.00%) |
Jun 03, 2021 | 1.230 | 1.250 | 1.190 | 1.250 | 23,324 | +0.00(+0.00%) |
Jun 02, 2021 | 1.240 | 1.282 | 1.050 | 1.250 | 140,040 | +0.00(+0.00%) |
Jun 01, 2021 | 1.250 | 1.265 | 1.190 | 1.250 | 391,856 | +0.00(+0.00%) |
May 28, 2021 | 1.120 | 1.280 | 1.120 | 1.250 | 152,282 | -0.03(-2.34%) |
May 27, 2021 | 1.290 | 1.300 | 1.160 | 1.280 | 181,388 | +0.02(+1.59%) |
May 26, 2021 | 1.250 | 1.290 | 1.150 | 1.260 | 201,311 | -0.01(-0.79%) |
May 25, 2021 | 1.310 | 1.390 | 1.210 | 1.270 | 699,127 | -0.02(-1.55%) |
May 24, 2021 | 1.160 | 1.290 | 1.050 | 1.290 | 744,008 | +0.15(+13.16%) |
May 21, 2021 | 0.9498 | 1.210 | 0.9025 | 1.140 | 551,455 | +0.25(+27.69%) |
May 20, 2021 | 0.8808 | 0.9600 | 0.8800 | 0.8928 | 91,736 | +0.01(+1.36%) |
May 19, 2021 | 0.9300 | 0.9300 | 0.8405 | 0.8808 | 103,273 | -0.03(-3.32%) |
May 18, 2021 | 0.9610 | 0.9800 | 0.8000 | 0.9110 | 203,335 | -0.08(-7.98%) |
May 17, 2021 | 0.9300 | 1.050 | 0.9300 | 0.9900 | 122,587 | -0.01(-0.90%) |
May 14, 2021 | 0.9150 | 0.9990 | 0.8890 | 0.9990 | 98,605 | +0.09(+9.78%) |
May 13, 2021 | 0.9900 | 1.000 | 0.8601 | 0.9100 | 130,510 | -0.09(-9.00%) |
May 12, 2021 | 0.9700 | 1.010 | 0.9300 | 1.000 | 116,436 | +0.03(+2.62%) |
May 11, 2021 | 1.030 | 1.032 | 0.8700 | 0.9745 | 487,595 | -0.06(-5.85%) |
May 10, 2021 | 1.060 | 1.077 | 1.030 | 1.035 | 59,404 | -0.03(-2.36%) |
May 07, 2021 | 1.050 | 1.080 | 1.050 | 1.060 | 65,710 | +0.01(+0.95%) |
May 06, 2021 | 1.060 | 1.080 | 1.040 | 1.050 | 44,206 | -0.04(-3.89%) |
May 05, 2021 | 1.085 | 1.117 | 1.050 | 1.093 | 86,261 | -0.01(-0.68%) |
May 04, 2021 | 1.140 | 1.140 | 1.050 | 1.100 | 239,522 | -0.04(-3.51%) |
May 03, 2021 | 1.125 | 1.150 | 1.100 | 1.140 | 64,813 | -0.01(-0.87%) |
Apr 30, 2021 | 1.100 | 1.150 | 1.060 | 1.150 | 287,000 | +0.05(+4.55%) |
Apr 29, 2021 | 1.040 | 1.110 | 1.010 | 1.100 | 112,574 | +0.06(+5.26%) |
Apr 28, 2021 | 1.060 | 1.060 | 1.010 | 1.045 | 27,515 | -0.02(-1.42%) |
Apr 27, 2021 | 1.140 | 1.150 | 1.020 | 1.060 | 55,554 | -0.08(-7.02%) |
Apr 26, 2021 | 1.060 | 1.160 | 1.010 | 1.140 | 133,394 | +0.14(+14.00%) |
Apr 23, 2021 | 1.100 | 1.110 | 0.9900 | 1.000 | 177,300 | -0.11(-9.91%) |
Apr 22, 2021 | 1.000 | 1.110 | 0.9600 | 1.110 | 82,080 | +0.11(+11.00%) |
Apr 21, 2021 | 0.9000 | 1.010 | 0.8900 | 1.000 | 242,557 | +0.09(+10.19%) |
Apr 20, 2021 | 0.9700 | 0.9700 | 0.8300 | 0.9075 | 398,759 | -0.10(-10.15%) |
Apr 19, 2021 | 1.090 | 1.097 | 0.9000 | 1.010 | 262,763 | -0.07(-6.48%) |
Apr 16, 2021 | 1.075 | 1.090 | 1.031 | 1.080 | 132,500 | +0.01(+0.93%) |
Apr 15, 2021 | 1.060 | 1.140 | 1.030 | 1.070 | 103,128 | +0.04(+3.88%) |
Apr 14, 2021 | 1.093 | 1.140 | 1.030 | 1.030 | 49,412 | -0.07(-6.36%) |
Apr 13, 2021 | 1.120 | 1.140 | 1.070 | 1.100 | 160,639 | -0.04(-3.51%) |
Apr 12, 2021 | 1.155 | 1.160 | 1.100 | 1.140 | 113,450 | -0.02(-1.72%) |
Apr 09, 2021 | 1.140 | 1.160 | 1.120 | 1.160 | 77,700 | +0.02(+1.75%) |
Apr 08, 2021 | 1.140 | 1.160 | 1.110 | 1.140 | 169,253 | -0.01(-0.87%) |
Apr 07, 2021 | 1.160 | 1.180 | 1.140 | 1.150 | 134,520 | -0.03(-2.54%) |
Apr 06, 2021 | 1.190 | 1.210 | 1.130 | 1.180 | 161,717 | -0.01(-0.84%) |
Apr 05, 2021 | 1.207 | 1.240 | 1.160 | 1.190 | 207,279 | -0.02(-1.65%) |