Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 7.300 | 7.520 | 7.300 | 7.520 | 6,133 | +0.12(+1.62%) |
Jun 29, 2015 | 7.400 | 7.400 | 7.400 | 7.400 | 291 | -0.12(-1.60%) |
Jun 26, 2015 | 7.530 | 7.530 | 7.520 | 7.520 | 3,229 | -0.03(-0.40%) |
Jun 25, 2015 | 7.550 | 7.550 | 7.550 | 7.550 | 1,269 | -0.04(-0.53%) |
Jun 24, 2015 | 7.590 | 7.590 | 7.590 | 7.590 | 1,022 | -0.02(-0.26%) |
Jun 23, 2015 | 7.610 | 7.610 | 7.610 | 7.610 | 1,211 | +0.14(+1.87%) |
Jun 22, 2015 | 7.470 | 7.470 | 7.470 | 7.470 | 411 | +0.00(+0.00%) |
Jun 19, 2015 | 7.470 | 7.470 | 7.470 | 7.470 | 570 | -0.03(-0.40%) |
Jun 18, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 2,554 | +0.01(+0.13%) |
Jun 17, 2015 | 7.490 | 7.490 | 7.490 | 7.490 | 410 | -0.09(-1.19%) |
Jun 16, 2015 | 7.580 | 7.580 | 7.580 | 7.580 | 437 | -0.01(-0.13%) |
Jun 15, 2015 | 7.590 | 7.590 | 7.590 | 7.590 | 394 | +0.01(+0.11%) |
Jun 12, 2015 | 7.700 | 7.710 | 7.582 | 7.582 | 6,913 | -0.12(-1.53%) |
Jun 11, 2015 | 7.540 | 7.710 | 7.540 | 7.700 | 5,154 | +0.11(+1.45%) |
Jun 09, 2015 | 7.590 | 7.590 | 7.590 | 4,161 | +0.04(+0.53%) | |
Jun 08, 2015 | 7.650 | 7.650 | 7.550 | 7.550 | 584 | -0.09(-1.18%) |
Jun 05, 2015 | 7.640 | 7.640 | 7.640 | 7.640 | 100 | -0.15(-1.93%) |
Jun 04, 2015 | 7.790 | 7.790 | 7.790 | 7.790 | 2,188 | +0.00(+0.00%) |
Jun 03, 2015 | 7.790 | 7.790 | 7.790 | 7.790 | 1,602 | -0.01(-0.13%) |
Jun 01, 2015 | 7.800 | 7.800 | 7.800 | 1,450 | -0.05(-0.64%) | |
May 29, 2015 | 7.850 | 7.850 | 7.850 | 7.850 | 1,062 | -0.25(-3.09%) |
May 28, 2015 | 8.100 | 8.100 | 8.100 | 8.100 | 2,360 | +0.14(+1.76%) |
May 27, 2015 | 7.790 | 7.960 | 7.790 | 7.960 | 7,175 | -0.01(-0.13%) |
May 26, 2015 | 7.970 | 7.970 | 7.970 | 7.970 | 972 | -0.10(-1.24%) |
May 22, 2015 | 8.070 | 8.070 | 8.070 | 0 | -0.06(-0.74%) | |
May 21, 2015 | 8.130 | 8.130 | 8.130 | 8.130 | 288 | +0.08(+0.99%) |
May 19, 2015 | 8.050 | 8.050 | 8.050 | 16 | -0.08(-0.98%) | |
May 18, 2015 | 8.130 | 8.130 | 8.130 | 8.130 | 1,523 | -0.07(-0.85%) |
May 15, 2015 | 8.170 | 8.200 | 8.170 | 8.200 | 7,992 | -0.04(-0.49%) |
May 14, 2015 | 8.215 | 8.240 | 8.215 | 8.240 | 2,986 | +0.03(+0.37%) |
May 13, 2015 | 8.190 | 8.210 | 8.190 | 8.210 | 11,262 | +0.04(+0.49%) |
May 12, 2015 | 8.170 | 8.170 | 8.170 | 8.170 | 272 | -0.04(-0.49%) |
May 11, 2015 | 8.210 | 8.210 | 8.210 | 8.210 | 399 | -0.01(-0.12%) |
May 08, 2015 | 8.220 | 8.220 | 8.220 | 8.220 | 351 | +0.26(+3.27%) |
May 07, 2015 | 7.960 | 7.960 | 7.960 | 7.960 | 205 | -0.05(-0.62%) |
May 06, 2015 | 8.010 | 8.010 | 8.010 | 8.010 | 1,981 | -0.05(-0.62%) |
May 05, 2015 | 8.060 | 8.060 | 8.060 | 8.060 | 1,302 | -0.07(-0.86%) |
May 04, 2015 | 8.120 | 8.130 | 8.120 | 8.130 | 687 | +0.13(+1.63%) |
Apr 30, 2015 | 8.000 | 8.000 | 8.000 | 0 | -0.40(-4.76%) | |
Apr 29, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 6,705 | -0.01(-0.12%) |
Apr 27, 2015 | 8.410 | 8.410 | 8.410 | 14 | +0.10(+1.20%) | |
Apr 24, 2015 | 8.310 | 8.310 | 8.310 | 8.310 | 232 | -0.10(-1.19%) |
Apr 23, 2015 | 8.410 | 8.410 | 8.410 | 8.410 | 5,044 | +0.26(+3.19%) |
Apr 22, 2015 | 8.300 | 8.300 | 8.150 | 8.150 | 5,381 | -0.04(-0.49%) |
Apr 20, 2015 | 8.190 | 8.190 | 8.190 | 58 | +0.00(+0.00%) | |
Apr 17, 2015 | 8.190 | 8.190 | 8.190 | 8.190 | 1,354 | -0.11(-1.33%) |
Apr 16, 2015 | 8.300 | 8.300 | 8.300 | 8.300 | 5,335 | -0.18(-2.12%) |
Apr 15, 2015 | 8.480 | 8.480 | 8.480 | 8.480 | 328 | +0.17(+2.05%) |
Apr 14, 2015 | 8.310 | 8.310 | 8.310 | 8.310 | 2,558 | -0.21(-2.46%) |
Apr 13, 2015 | 8.490 | 8.520 | 8.490 | 8.520 | 466 | +0.26(+3.15%) |
Apr 10, 2015 | 8.500 | 8.530 | 8.260 | 8.260 | 1,838 | -0.17(-2.02%) |
Apr 09, 2015 | 8.296 | 8.430 | 8.210 | 8.430 | 17,748 | -0.14(-1.63%) |
Apr 08, 2015 | 8.570 | 8.570 | 8.570 | 8.570 | 304 | +0.18(+2.15%) |
Apr 07, 2015 | 8.450 | 8.450 | 8.390 | 8.390 | 389 | +0.01(+0.12%) |
Apr 06, 2015 | 8.192 | 8.380 | 8.192 | 8.380 | 1,617 | +0.13(+1.58%) |
Apr 02, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) |