Meggitt Plc (OP: MEGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2019 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 6.670 | 6.670 | 6.670 | 0 | +0.26(+4.14%) | |
| Jun 07, 2019 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 6.405 | 6.405 | 6.405 | 6.405 | 300 | +0.25(+4.04%) |
| Jun 03, 2019 | 6.156 | 6.156 | 6.156 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 6.156 | 6.156 | 6.156 | 0 | -0.29(-4.55%) | |
| May 28, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 3,150 | -0.06(-0.92%) |
| May 23, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
