Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1003 -0.0131 (-11.55%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3793 0.4300 0.3785 0.4143 30,109 +0.01(+2.35%)
Jun 29, 2022 0.4000 0.4300 0.3078 0.4048 147,966 +0.01(+3.77%)
Jun 28, 2022 0.3904 0.4300 0.3800 0.3901 35,611 -0.04(-9.28%)
Jun 27, 2022 0.4000 0.4300 0.4000 0.4300 14,062 +0.04(+10.34%)
Jun 24, 2022 0.4000 0.4051 0.3800 0.3897 111,102 -0.05(-11.95%)
Jun 23, 2022 0.4425 0.4426 0.4425 0.4426 10,000 -0.04(-8.74%)
Jun 22, 2022 0.4001 0.4850 0.4000 0.4850 26,459 +0.07(+15.48%)
Jun 21, 2022 0.4425 0.4550 0.4000 0.4200 19,417 -0.01(-1.18%)
Jun 17, 2022 0.4000 0.4850 0.4000 0.4250 23,598 -0.02(-3.41%)
Jun 16, 2022 0.4525 0.5100 0.4100 0.4400 23,100 +0.00(+0.00%)
Jun 15, 2022 0.4320 0.4400 0.4000 0.4400 5,500 +0.01(+2.33%)
Jun 14, 2022 0.4636 0.4636 0.4080 0.4300 67,100 -0.05(-10.42%)
Jun 13, 2022 0.4300 0.5100 0.4100 0.4800 28,000 +0.03(+5.59%)
Jun 10, 2022 0.4350 0.4700 0.4350 0.4546 17,800 +0.00(+1.02%)
Jun 09, 2022 0.4300 0.4500 0.4300 0.4500 14,205 +0.02(+4.65%)
Jun 08, 2022 0.4200 0.4300 0.3825 0.4300 17,978 +0.01(+3.49%)
Jun 07, 2022 0.4300 0.4300 0.4095 0.4155 7,259 -0.01(-3.37%)
Jun 06, 2022 0.4000 0.4300 0.4000 0.4300 6,613 +0.03(+8.56%)
Jun 01, 2022 0.3961 0 -0.02(-4.55%)
May 31, 2022 0.4280 0.4280 0.4150 0.4150 6,000 -0.02(-3.56%)
May 27, 2022 0.4253 0.4450 0.4247 0.4303 27,725 -0.01(-2.25%)
May 26, 2022 0.4252 0.4402 0.4022 0.4402 6,405 +0.00(+0.73%)
May 25, 2022 0.4193 0.4375 0.4030 0.4370 16,207 +0.00(+0.41%)
May 24, 2022 0.4754 0.4754 0.4307 0.4352 14,100 -0.00(-1.09%)
May 23, 2022 0.4315 0.4400 0.4315 0.4400 1,630 -0.02(-4.35%)
May 19, 2022 0.4600 6 -0.04(-8.40%)
May 17, 2022 0.5022 0 -0.03(-5.55%)
May 13, 2022 0.5317 0 +0.06(+13.42%)
May 12, 2022 0.4354 0.4700 0.4204 0.4688 38,353 -0.00(-0.26%)
May 10, 2022 0.4700 15 -0.01(-1.88%)
May 09, 2022 0.4205 0.4790 0.4205 0.4790 10,230 -0.03(-6.00%)
May 06, 2022 0.5050 0.5096 0.5050 0.5096 756 +0.02(+3.98%)
May 05, 2022 0.4901 0.4901 0.4901 0.4901 2,000 -0.07(-12.64%)
May 04, 2022 0.4200 0.5699 0.4200 0.5610 28,854 +0.00(+0.20%)
May 02, 2022 0.5599 0 +0.01(+2.56%)
Apr 29, 2022 0.4790 0.5700 0.4790 0.5459 51,431 -0.00(-0.73%)
Apr 28, 2022 0.5245 0.5499 0.4154 0.5499 23,900 +0.03(+6.63%)
Apr 27, 2022 0.5157 0.5157 0.5157 0.5157 2,000 -0.02(-4.52%)
Apr 26, 2022 0.5400 0.5401 0.4902 0.5401 3,000 -0.02(-3.07%)
Apr 25, 2022 0.5400 0.5572 0.4600 0.5572 63,399 +0.05(+9.19%)
Apr 22, 2022 0.5121 0.5527 0.4900 0.5103 49,701 -0.02(-3.72%)
Apr 21, 2022 0.5400 0.5400 0.4871 0.5300 57,854 -0.02(-3.64%)
Apr 20, 2022 0.5700 0.5700 0.5065 0.5500 84,590 -0.02(-3.51%)
Apr 19, 2022 0.4870 0.5900 0.4796 0.5700 30,850 +0.09(+18.75%)
Apr 18, 2022 0.5400 0.5400 0.4800 0.4800 25,300 -0.04(-7.69%)
Apr 14, 2022 0.5200 0.5900 0.4713 0.5200 138,550 -0.02(-4.06%)
Apr 13, 2022 0.5300 0.5420 0.5300 0.5420 29,893 +0.02(+4.23%)
Apr 12, 2022 0.5190 0.5300 0.5050 0.5200 95,400 -0.01(-1.89%)
Apr 11, 2022 0.4999 0.5300 0.4614 0.5300 127,802 +0.03(+6.53%)
Apr 07, 2022 0.4975 0 -0.02(-4.33%)
Apr 06, 2022 0.4777 0.5200 0.4777 0.5200 32,600 +0.01(+1.96%)
Apr 05, 2022 0.5004 0.5411 0.4706 0.5100 33,500 -0.00(-0.45%)
Apr 04, 2022 0.5386 0.5386 0.5071 0.5123 35,626 +0.03(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.