Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.1134 | 0.1134 | 0.1050 | 0.1134 | 104,200 | -0.00(-1.39%) |
Jun 10, 2024 | 0.1237 | 0.1256 | 0.1110 | 0.1150 | 134,700 | -0.01(-11.54%) |
Jun 07, 2024 | 0.1200 | 0.1300 | 0.1111 | 0.1300 | 216,500 | +0.01(+5.52%) |
Jun 06, 2024 | 0.1275 | 0.1275 | 0.1200 | 0.1232 | 92,100 | -0.00(-3.37%) |
Jun 05, 2024 | 0.1349 | 0.1353 | 0.1150 | 0.1275 | 92,352 | -0.01(-6.52%) |
Jun 04, 2024 | 0.1339 | 0.1438 | 0.1230 | 0.1364 | 85,650 | +0.01(+9.12%) |
Jun 03, 2024 | 0.1310 | 0.1400 | 0.1220 | 0.1250 | 63,272 | -0.01(-8.09%) |
May 31, 2024 | 0.1300 | 0.1360 | 0.1258 | 0.1360 | 68,034 | +0.01(+3.82%) |
May 30, 2024 | 0.1341 | 0.1465 | 0.1301 | 0.1310 | 185,400 | -0.01(-6.43%) |
May 29, 2024 | 0.1549 | 0.1600 | 0.1350 | 0.1400 | 97,000 | -0.02(-12.50%) |
May 28, 2024 | 0.1500 | 0.1618 | 0.1400 | 0.1600 | 100,122 | -0.02(-11.11%) |
May 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,015 | +0.01(+7.46%) |
May 23, 2024 | 0.1450 | 0.1843 | 0.1450 | 0.1675 | 165,947 | -0.00(-1.47%) |
May 22, 2024 | 0.1442 | 0.1806 | 0.1373 | 0.1700 | 140,110 | +0.01(+6.38%) |
May 21, 2024 | 0.1738 | 0.1800 | 0.1341 | 0.1598 | 258,117 | +0.01(+8.86%) |
May 20, 2024 | 0.1500 | 0.1550 | 0.1376 | 0.1468 | 80,978 | -0.00(-2.13%) |
May 17, 2024 | 0.1341 | 0.1500 | 0.1341 | 0.1500 | 174,735 | +0.01(+7.14%) |
May 16, 2024 | 0.1475 | 0.1475 | 0.1400 | 0.1400 | 36,850 | +0.00(+3.09%) |
May 15, 2024 | 0.1440 | 0.1490 | 0.1358 | 0.1358 | 29,375 | -0.01(-9.10%) |
May 14, 2024 | 0.1441 | 0.1700 | 0.1440 | 0.1494 | 86,117 | +0.01(+3.68%) |
May 13, 2024 | 0.1470 | 0.1600 | 0.1441 | 0.1441 | 20,695 | -0.01(-3.93%) |
May 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,717 | +0.00(+0.00%) |
May 09, 2024 | 0.1470 | 0.1521 | 0.1470 | 0.1500 | 112,502 | -0.01(-6.25%) |
May 08, 2024 | 0.1441 | 0.1600 | 0.1441 | 0.1600 | 50,028 | +0.00(+2.17%) |
May 07, 2024 | 0.1600 | 0.1600 | 0.1566 | 0.1566 | 25,501 | -0.00(-3.03%) |
May 06, 2024 | 0.1530 | 0.1660 | 0.1500 | 0.1615 | 27,500 | +0.01(+5.56%) |
May 03, 2024 | 0.1530 | 0.1595 | 0.1530 | 0.1530 | 10,900 | -0.00(-2.05%) |
May 02, 2024 | 0.1520 | 0.1600 | 0.1500 | 0.1562 | 163,410 | -0.00(-1.45%) |
May 01, 2024 | 0.1540 | 0.1585 | 0.1540 | 0.1585 | 59,193 | +0.00(+2.92%) |
Apr 30, 2024 | 0.1600 | 0.1630 | 0.1540 | 0.1540 | 107,020 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1610 | 0.1620 | 0.1607 | 0.1610 | 35,000 | -0.00(-0.49%) |
Apr 26, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1618 | 89,600 | -0.00(-2.18%) |
Apr 25, 2024 | 0.1655 | 0.1700 | 0.1571 | 0.1654 | 83,400 | +0.01(+4.68%) |
Apr 24, 2024 | 0.1500 | 0.1640 | 0.1441 | 0.1580 | 106,250 | -0.01(-3.66%) |
Apr 23, 2024 | 0.1600 | 0.1640 | 0.1535 | 0.1640 | 87,690 | -0.01(-3.53%) |
Apr 22, 2024 | 0.1603 | 0.1700 | 0.1600 | 0.1700 | 157,765 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 134,538 | +0.01(+9.18%) |
Apr 18, 2024 | 0.1600 | 0.1700 | 0.1510 | 0.1557 | 58,503 | -0.00(-2.69%) |
Apr 17, 2024 | 0.1653 | 0.1653 | 0.1590 | 0.1600 | 69,560 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1736 | 0.1800 | 0.1600 | 0.1600 | 23,600 | -0.02(-11.11%) |
Apr 15, 2024 | 0.1722 | 0.1800 | 0.1722 | 0.1800 | 75,000 | +0.02(+16.13%) |
Apr 12, 2024 | 0.1625 | 0.1700 | 0.1550 | 0.1550 | 42,525 | -0.01(-6.00%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1649 | 59,756 | -0.02(-10.86%) |
Apr 10, 2024 | 0.1650 | 0.1850 | 0.1580 | 0.1850 | 58,826 | +0.02(+15.62%) |
Apr 09, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1600 | 44,686 | -0.01(-8.57%) |
Apr 08, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 16,573 | -0.00(-2.02%) |
Apr 05, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1786 | 99,500 | -0.00(-0.78%) |
Apr 04, 2024 | 0.1760 | 0.1800 | 0.1668 | 0.1800 | 49,551 | -0.00(-1.64%) |
Apr 03, 2024 | 0.1715 | 0.1850 | 0.1700 | 0.1830 | 81,253 | +0.01(+3.45%) |
Apr 02, 2024 | 0.1850 | 0.1850 | 0.1640 | 0.1769 | 86,433 | +0.01(+3.09%) |