Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 36,361 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0145 | 0.0200 | 0.0145 | 0.0170 | 149,772 | +0.00(+17.24%) |
Jun 04, 2024 | 0.0160 | 0.0170 | 0.0140 | 0.0145 | 22,414 | -0.00(-9.37%) |
Jun 03, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 60,121 | -0.00(-6.98%) |
May 31, 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0172 | 18,587 | -0.00(-4.44%) |
May 30, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 30,947 | +0.00(+0.00%) |
May 29, 2024 | 0.0145 | 0.0180 | 0.0145 | 0.0180 | 32,838 | +0.00(+6.51%) |
May 28, 2024 | 0.0194 | 0.0200 | 0.0120 | 0.0169 | 1,018,530 | -0.00(-12.89%) |
May 24, 2024 | 0.0204 | 0.0204 | 0.0170 | 0.0194 | 18,699 | -0.00(-4.90%) |
May 23, 2024 | 0.0210 | 0.0210 | 0.0183 | 0.0204 | 18,007 | -0.00(-0.97%) |
May 22, 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0206 | 348,028 | +0.00(+3.00%) |
May 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 16,629 | +0.00(+0.00%) |
May 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 98,467 | -0.00(-1.96%) |
May 17, 2024 | 0.0204 | 0.0231 | 0.0204 | 0.0204 | 33,946 | +0.00(+2.00%) |
May 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 92,081 | -0.00(-6.98%) |
May 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0215 | 54,903 | -0.00(-4.44%) |
May 14, 2024 | 0.0220 | 0.0250 | 0.0200 | 0.0225 | 146,519 | +0.00(+2.27%) |
May 13, 2024 | 0.0220 | 0.0250 | 0.0210 | 0.0220 | 39,670 | -0.00(-1.35%) |
May 10, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0223 | 91,885 | -0.00(-3.04%) |
May 09, 2024 | 0.0265 | 0.0294 | 0.0230 | 0.0230 | 90,101 | -0.01(-25.81%) |
May 08, 2024 | 0.0300 | 0.0320 | 0.0230 | 0.0310 | 94,843 | -0.00(-4.62%) |
May 07, 2024 | 0.0300 | 0.0350 | 0.0279 | 0.0325 | 186,735 | +0.00(+4.84%) |
May 06, 2024 | 0.0355 | 0.0355 | 0.0306 | 0.0310 | 47,659 | -0.00(-8.82%) |
May 03, 2024 | 0.0375 | 0.0375 | 0.0310 | 0.0340 | 49,837 | -0.00(-2.86%) |
May 02, 2024 | 0.0365 | 0.0383 | 0.0310 | 0.0350 | 232,400 | -0.00(-4.11%) |
May 01, 2024 | 0.0370 | 0.0400 | 0.0360 | 0.0365 | 74,959 | -0.00(-8.75%) |
Apr 30, 2024 | 0.0401 | 0.0486 | 0.0373 | 0.0400 | 170,386 | -0.00(-0.25%) |
Apr 29, 2024 | 0.0400 | 0.0489 | 0.0379 | 0.0401 | 60,195 | -0.00(-0.25%) |
Apr 26, 2024 | 0.0375 | 0.0590 | 0.0333 | 0.0402 | 486,102 | +0.01(+16.18%) |
Apr 25, 2024 | 0.0428 | 0.0428 | 0.0330 | 0.0346 | 94,664 | -0.01(-18.97%) |
Apr 24, 2024 | 0.0390 | 0.0429 | 0.0330 | 0.0427 | 238,753 | +0.00(+9.49%) |
Apr 23, 2024 | 0.0339 | 0.0429 | 0.0330 | 0.0390 | 173,874 | +0.01(+15.38%) |
Apr 22, 2024 | 0.0363 | 0.0450 | 0.0310 | 0.0338 | 325,636 | -0.00(-9.87%) |
Apr 19, 2024 | 0.0380 | 0.0460 | 0.0375 | 0.0375 | 552,284 | -0.00(-7.64%) |