Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.37 | 11.42 | 11.32 | 11.32 | 58,609 | +0.02(+0.15%) |
Jun 29, 2021 | 11.27 | 11.33 | 11.27 | 11.30 | 47,596 | +0.03(+0.31%) |
Jun 28, 2021 | 11.25 | 11.29 | 11.12 | 11.26 | 14,566 | +0.03(+0.31%) |
Jun 25, 2021 | 11.25 | 11.26 | 11.23 | 11.23 | 21,502 | -0.01(-0.08%) |
Jun 24, 2021 | 11.24 | 11.25 | 11.22 | 11.24 | 34,900 | +0.03(+0.23%) |
Jun 23, 2021 | 11.19 | 11.23 | 11.19 | 11.21 | 48,327 | +0.03(+0.25%) |
Jun 22, 2021 | 11.19 | 11.20 | 11.18 | 11.18 | 95,229 | +0.02(+0.14%) |
Jun 21, 2021 | 11.13 | 11.17 | 11.12 | 11.17 | 37,026 | +0.03(+0.31%) |
Jun 18, 2021 | 11.10 | 11.15 | 11.10 | 11.13 | 15,655 | +0.03(+0.31%) |
Jun 17, 2021 | 11.05 | 11.12 | 11.05 | 11.10 | 39,376 | +0.02(+0.16%) |
Jun 16, 2021 | 11.09 | 11.15 | 11.07 | 11.08 | 84,769 | -0.03(-0.25%) |
Jun 15, 2021 | 11.08 | 11.12 | 11.03 | 11.11 | 114,644 | +0.05(+0.47%) |
Jun 14, 2021 | 11.07 | 11.09 | 11.04 | 11.06 | 33,429 | +0.02(+0.16%) |
Jun 11, 2021 | 11.02 | 11.09 | 11.02 | 11.04 | 77,457 | +0.03(+0.32%) |
Jun 10, 2021 | 11.02 | 11.08 | 11.00 | 11.00 | 44,295 | -0.03(-0.24%) |
Jun 09, 2021 | 11.01 | 11.07 | 11.01 | 11.03 | 33,554 | +0.02(+0.16%) |
Jun 08, 2021 | 11.01 | 11.05 | 11.01 | 11.01 | 35,706 | +0.00(+0.00%) |
Jun 07, 2021 | 11.03 | 11.07 | 11.00 | 11.01 | 59,126 | +0.00(+0.00%) |
Jun 04, 2021 | 11.07 | 11.09 | 10.96 | 11.01 | 52,376 | -0.02(-0.16%) |
Jun 03, 2021 | 11.05 | 11.11 | 11.02 | 11.03 | 88,686 | -0.01(-0.08%) |
Jun 02, 2021 | 11.09 | 11.09 | 11.02 | 11.04 | 57,847 | -0.05(-0.47%) |
Jun 01, 2021 | 11.06 | 11.11 | 11.03 | 11.09 | 44,744 | +0.03(+0.24%) |
May 28, 2021 | 11.10 | 11.10 | 11.03 | 11.07 | 43,934 | +0.03(+0.31%) |
May 27, 2021 | 11.03 | 11.07 | 11.00 | 11.03 | 64,388 | +0.00(+0.00%) |
May 26, 2021 | 11.05 | 11.06 | 11.00 | 11.03 | 22,326 | -0.01(-0.08%) |
May 25, 2021 | 11.01 | 11.04 | 10.89 | 11.04 | 26,916 | +0.03(+0.24%) |
May 24, 2021 | 10.98 | 11.01 | 10.96 | 11.01 | 29,041 | +0.07(+0.64%) |
May 21, 2021 | 10.94 | 10.98 | 10.94 | 10.94 | 33,103 | +0.01(+0.08%) |
May 20, 2021 | 10.91 | 10.97 | 10.88 | 10.94 | 43,101 | +0.06(+0.56%) |
May 19, 2021 | 10.86 | 10.88 | 10.81 | 10.87 | 88,842 | +0.02(+0.16%) |
May 18, 2021 | 10.86 | 10.89 | 10.86 | 10.86 | 52,692 | -0.01(-0.10%) |
May 17, 2021 | 10.87 | 10.91 | 10.86 | 10.87 | 27,593 | -0.02(-0.16%) |
May 14, 2021 | 10.87 | 10.94 | 10.87 | 10.88 | 45,310 | +0.00(+0.00%) |
May 13, 2021 | 10.88 | 10.95 | 10.86 | 10.88 | 32,376 | -0.02(-0.16%) |
May 12, 2021 | 10.97 | 11.03 | 10.89 | 10.90 | 54,096 | -0.12(-1.10%) |
May 11, 2021 | 11.05 | 11.08 | 11.01 | 11.02 | 28,460 | -0.03(-0.23%) |
May 10, 2021 | 11.11 | 11.14 | 11.03 | 11.05 | 60,862 | -0.10(-0.85%) |
May 07, 2021 | 11.08 | 11.14 | 11.08 | 11.14 | 31,014 | +0.09(+0.84%) |
May 06, 2021 | 11.03 | 11.09 | 11.03 | 11.05 | 31,262 | +0.01(+0.06%) |
May 05, 2021 | 11.03 | 11.10 | 10.99 | 11.05 | 74,181 | +0.03(+0.24%) |
May 04, 2021 | 10.98 | 11.03 | 10.93 | 11.02 | 56,019 | +0.05(+0.43%) |
May 03, 2021 | 10.88 | 10.98 | 10.88 | 10.97 | 49,548 | +0.06(+0.56%) |
Apr 30, 2021 | 10.94 | 10.96 | 10.88 | 10.91 | 78,357 | -0.01(-0.08%) |
Apr 29, 2021 | 10.92 | 10.98 | 10.90 | 10.92 | 96,012 | +0.01(+0.08%) |
Apr 28, 2021 | 10.96 | 11.00 | 10.86 | 10.91 | 117,855 | -0.04(-0.40%) |
Apr 27, 2021 | 11.00 | 11.03 | 10.95 | 10.95 | 85,668 | -0.09(-0.78%) |
Apr 26, 2021 | 11.00 | 11.06 | 11.00 | 11.04 | 48,659 | +0.02(+0.16%) |
Apr 23, 2021 | 11.04 | 11.07 | 11.01 | 11.02 | 49,233 | +0.01(+0.08%) |
Apr 22, 2021 | 11.03 | 11.06 | 10.99 | 11.01 | 50,885 | -0.03(-0.24%) |
Apr 21, 2021 | 11.03 | 11.05 | 11.01 | 11.04 | 58,785 | +0.03(+0.31%) |
Apr 20, 2021 | 10.98 | 11.05 | 10.98 | 11.01 | 44,397 | +0.04(+0.39%) |
Apr 19, 2021 | 10.89 | 11.02 | 10.89 | 10.96 | 88,859 | +0.03(+0.32%) |
Apr 16, 2021 | 11.01 | 11.04 | 10.92 | 10.93 | 57,554 | -0.09(-0.84%) |
Apr 15, 2021 | 10.96 | 11.05 | 10.94 | 11.02 | 57,991 | +0.08(+0.71%) |
Apr 14, 2021 | 10.89 | 10.98 | 10.89 | 10.94 | 50,556 | +0.05(+0.47%) |
Apr 13, 2021 | 10.90 | 10.96 | 10.87 | 10.89 | 38,518 | +0.01(+0.08%) |
Apr 12, 2021 | 10.86 | 10.90 | 10.85 | 10.88 | 36,683 | +0.04(+0.40%) |
Apr 09, 2021 | 10.84 | 10.90 | 10.84 | 10.84 | 26,691 | +0.00(+0.00%) |
Apr 08, 2021 | 10.83 | 10.86 | 10.83 | 10.84 | 30,582 | +0.02(+0.16%) |
Apr 07, 2021 | 10.79 | 10.82 | 10.78 | 10.82 | 58,040 | +0.05(+0.48%) |
Apr 06, 2021 | 10.73 | 10.81 | 10.73 | 10.77 | 40,684 | +0.03(+0.24%) |
Apr 05, 2021 | 10.81 | 10.81 | 10.71 | 10.75 | 39,217 | +0.02(+0.16%) |