Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.7800 | 0.8000 | 0.7525 | 0.7600 | 17,400 | -0.03(-3.80%) |
Jun 27, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 11,830 | +0.02(+3.25%) |
Jun 26, 2019 | 0.7985 | 0.8000 | 0.7600 | 0.7651 | 48,894 | -0.06(-6.71%) |
Jun 25, 2019 | 0.8700 | 0.8700 | 0.7429 | 0.8201 | 25,983 | -0.05(-5.74%) |
Jun 24, 2019 | 0.8886 | 0.9150 | 0.8700 | 0.8700 | 29,507 | -0.02(-2.09%) |
Jun 21, 2019 | 0.9105 | 0.9599 | 0.8886 | 0.8886 | 28,700 | -0.04(-4.44%) |
Jun 20, 2019 | 0.9104 | 0.9500 | 0.9104 | 0.9299 | 26,282 | -0.01(-1.07%) |
Jun 19, 2019 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 6,516 | -0.01(-1.42%) |
Jun 18, 2019 | 0.9100 | 1.020 | 0.9100 | 0.9535 | 189,100 | +0.03(+3.64%) |
Jun 17, 2019 | 0.9815 | 1.020 | 0.9080 | 0.9200 | 162,046 | -0.06(-5.74%) |
Jun 14, 2019 | 0.9873 | 1.010 | 0.9050 | 0.9760 | 133,400 | +0.04(+3.83%) |
Jun 13, 2019 | 0.9500 | 1.020 | 0.9200 | 0.9400 | 44,371 | -0.02(-2.09%) |
Jun 12, 2019 | 0.9200 | 1.020 | 0.9200 | 0.9601 | 64,445 | +0.04(+4.35%) |
Jun 11, 2019 | 0.8373 | 0.9246 | 0.8373 | 0.9201 | 69,249 | +0.08(+9.15%) |
Jun 10, 2019 | 0.7785 | 0.9310 | 0.7785 | 0.8430 | 160,597 | +0.04(+5.36%) |
Jun 07, 2019 | 0.7800 | 0.8284 | 0.7013 | 0.8001 | 117,600 | +0.04(+5.28%) |
Jun 06, 2019 | 0.8000 | 0.9000 | 0.7600 | 0.7600 | 204,185 | -0.32(-29.63%) |
Jun 05, 2019 | 1.170 | 1.176 | 1.040 | 1.080 | 215,191 | -0.07(-6.09%) |
Jun 04, 2019 | 1.170 | 1.240 | 1.150 | 1.150 | 214,617 | -0.02(-1.71%) |
Jun 03, 2019 | 1.170 | 1.180 | 1.050 | 1.170 | 126,797 | +0.05(+4.46%) |
May 31, 2019 | 1.100 | 1.170 | 1.080 | 1.120 | 149,200 | +0.05(+4.67%) |
May 30, 2019 | 0.9500 | 1.110 | 0.9457 | 1.070 | 240,329 | +0.24(+28.61%) |
May 29, 2019 | 0.7999 | 0.9448 | 0.7800 | 0.8320 | 28,959 | +0.00(+0.23%) |
May 28, 2019 | 0.8618 | 0.9200 | 0.8301 | 0.8301 | 29,026 | -0.09(-9.47%) |
May 24, 2019 | 0.9500 | 0.9800 | 0.8300 | 0.9169 | 92,300 | -0.02(-2.46%) |
May 23, 2019 | 0.9400 | 1.200 | 0.9400 | 0.9400 | 585,381 | -0.05(-5.07%) |
May 22, 2019 | 0.9970 | 1.010 | 0.9310 | 0.9902 | 15,542 | -0.01(-0.67%) |
May 21, 2019 | 1.000 | 1.007 | 0.9700 | 0.9969 | 64,407 | -0.02(-1.78%) |
May 20, 2019 | 1.090 | 1.090 | 0.9900 | 1.015 | 24,285 | -0.01(-1.03%) |
May 17, 2019 | 1.030 | 1.070 | 0.9820 | 1.026 | 46,000 | +0.01(+0.55%) |
May 16, 2019 | 1.010 | 1.100 | 1.010 | 1.020 | 6,696 | +0.02(+2.00%) |
May 15, 2019 | 1.080 | 1.092 | 1.000 | 1.000 | 22,369 | -0.06(-5.66%) |
May 14, 2019 | 1.050 | 1.060 | 0.9800 | 1.060 | 9,650 | +0.06(+6.00%) |
May 13, 2019 | 1.050 | 1.090 | 0.9600 | 1.000 | 15,755 | -0.09(-8.26%) |
May 10, 2019 | 1.073 | 1.090 | 1.041 | 1.090 | 7,900 | +0.02(+1.87%) |
May 09, 2019 | 1.070 | 1.100 | 1.000 | 1.070 | 19,776 | -0.03(-2.73%) |
May 08, 2019 | 1.060 | 1.100 | 0.9822 | 1.100 | 83,256 | +0.05(+4.76%) |
May 07, 2019 | 1.050 | 1.090 | 0.9730 | 1.050 | 57,246 | +0.00(+0.00%) |
May 06, 2019 | 1.050 | 1.120 | 1.050 | 1.050 | 36,395 | -0.04(-3.67%) |
May 03, 2019 | 1.040 | 1.130 | 1.040 | 1.090 | 166,200 | +0.07(+6.86%) |
May 02, 2019 | 0.9800 | 1.033 | 0.9720 | 1.020 | 63,357 | +0.05(+5.15%) |
May 01, 2019 | 0.9000 | 0.9900 | 0.9000 | 0.9700 | 40,825 | +0.03(+3.20%) |
Apr 30, 2019 | 0.9399 | 1.020 | 0.8500 | 0.9399 | 519,075 | -0.22(-18.97%) |
Apr 29, 2019 | 1.150 | 1.220 | 1.150 | 1.160 | 30,371 | +0.00(+0.00%) |
Apr 26, 2019 | 1.200 | 1.200 | 1.150 | 1.160 | 53,000 | -0.07(-5.69%) |
Apr 25, 2019 | 1.190 | 1.260 | 1.160 | 1.230 | 129,958 | +0.05(+4.24%) |
Apr 24, 2019 | 1.180 | 1.215 | 1.160 | 1.180 | 40,341 | +0.01(+0.85%) |
Apr 23, 2019 | 1.120 | 1.210 | 1.100 | 1.170 | 111,993 | +0.07(+6.36%) |
Apr 22, 2019 | 1.020 | 1.160 | 1.020 | 1.100 | 144,862 | +0.06(+5.77%) |
Apr 18, 2019 | 1.000 | 1.120 | 1.000 | 1.040 | 80,000 | +0.05(+5.05%) |
Apr 17, 2019 | 0.9800 | 1.073 | 0.9566 | 0.9900 | 129,885 | +0.01(+1.04%) |
Apr 16, 2019 | 0.9200 | 0.9998 | 0.8887 | 0.9798 | 150,499 | +0.10(+11.34%) |
Apr 15, 2019 | 1.060 | 1.090 | 0.8200 | 0.8800 | 446,883 | -0.16(-15.38%) |
Apr 12, 2019 | 1.000 | 1.130 | 1.000 | 1.040 | 157,500 | +0.04(+4.51%) |
Apr 11, 2019 | 1.130 | 1.140 | 0.9901 | 0.9951 | 140,127 | -0.12(-11.15%) |
Apr 10, 2019 | 1.300 | 1.300 | 1.120 | 1.120 | 177,857 | -0.16(-12.56%) |
Apr 09, 2019 | 1.230 | 1.337 | 1.230 | 1.281 | 48,445 | -0.12(-8.51%) |
Apr 08, 2019 | 1.450 | 1.450 | 1.370 | 1.400 | 40,885 | +0.01(+0.72%) |
Apr 05, 2019 | 1.450 | 1.459 | 1.369 | 1.390 | 35,300 | -0.02(-1.42%) |
Apr 04, 2019 | 1.380 | 1.450 | 1.380 | 1.410 | 97,692 | +0.05(+3.68%) |
Apr 03, 2019 | 1.390 | 1.390 | 1.350 | 1.360 | 25,813 | -0.01(-0.73%) |
Apr 02, 2019 | 1.340 | 1.390 | 1.290 | 1.370 | 131,303 | +0.08(+6.20%) |