Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | +0.70(+0.91%) |
Jun 28, 2006 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 76.75 | 77.35 | 76.75 | 76.75 | 1,200 | -0.25(-0.32%) |
Jun 23, 2006 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +2.00(+2.67%) |
Jun 16, 2006 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 75.00 | 75.00 | 74.75 | 75.00 | 1,200 | +2.70(+3.73%) |
Jun 14, 2006 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 72.30 | 72.30 | 72.30 | 72.30 | 150 | -9.40(-11.51%) |
Jun 12, 2006 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 81.70 | 81.70 | 81.70 | 81.70 | 3,293 | +0.00(+0.00%) |
Jun 07, 2006 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 81.70 | 81.70 | 81.70 | 81.70 | 1,572 | -0.80(-0.97%) |
Jun 05, 2006 | 82.50 | 83.65 | 82.50 | 82.50 | 1,537 | -0.10(-0.12%) |
Jun 02, 2006 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 82.60 | 82.60 | 82.60 | 82.60 | 400 | -0.05(-0.06%) |
May 31, 2006 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +0.00(+0.00%) |
May 30, 2006 | 82.65 | 82.65 | 82.65 | 82.65 | 100 | +0.20(+0.24%) |
May 26, 2006 | 82.45 | 82.45 | 82.45 | 82.45 | 400 | -0.20(-0.24%) |
May 25, 2006 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +0.00(+0.00%) |
May 24, 2006 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +0.00(+0.00%) |
May 23, 2006 | 82.65 | 82.65 | 82.50 | 82.65 | 1,700 | -6.85(-7.65%) |
May 22, 2006 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
May 19, 2006 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
May 18, 2006 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
May 17, 2006 | 86.50 | 90.50 | 89.50 | 89.50 | 600 | +3.00(+3.47%) |
May 16, 2006 | 86.50 | 86.50 | 86.00 | 86.50 | 1,479 | -3.20(-3.57%) |
May 15, 2006 | 89.70 | 89.70 | 89.70 | 89.70 | 200 | +0.45(+0.50%) |
May 12, 2006 | 89.25 | 89.50 | 89.25 | 89.25 | 800 | -3.25(-3.51%) |
May 11, 2006 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) |
May 09, 2006 | 92.50 | 92.50 | 92.50 | 92.50 | 200 | +1.75(+1.93%) |
May 08, 2006 | 90.75 | 90.75 | 90.75 | 90.75 | 0 | +0.00(+0.00%) |
May 05, 2006 | 90.75 | 90.75 | 89.60 | 90.75 | 510 | +1.15(+1.28%) |
May 04, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | +0.00(+0.00%) |
May 03, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 402 | +4.95(+5.85%) |
May 02, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
May 01, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 150 | +0.15(+0.18%) |
Apr 17, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 100 | -0.20(-0.24%) |
Apr 13, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 84.70 | 85.50 | 84.70 | 84.70 | 350 | -2.00(-2.31%) |
Apr 10, 2006 | 86.70 | 86.75 | 86.60 | 86.70 | 628 | +2.20(+2.60%) |
Apr 07, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 222 | +2.45(+2.99%) |
Apr 04, 2006 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) |