Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | 25,548 | -0.02(-2.47%) |
Jun 29, 2022 | 0.8600 | 0.9300 | 0.8445 | 0.9125 | 43,748 | +0.04(+4.57%) |
Jun 28, 2022 | 0.8900 | 0.9100 | 0.8600 | 0.8726 | 9,146 | -0.02(-1.96%) |
Jun 27, 2022 | 0.9000 | 0.9373 | 0.8665 | 0.8900 | 44,738 | +0.03(+3.49%) |
Jun 24, 2022 | 0.8900 | 0.9100 | 0.8600 | 0.8600 | 55,596 | -0.02(-2.27%) |
Jun 23, 2022 | 0.8200 | 0.8800 | 0.8199 | 0.8800 | 82,132 | +0.03(+4.06%) |
Jun 22, 2022 | 0.8800 | 0.8982 | 0.8110 | 0.8457 | 83,115 | -0.04(-4.07%) |
Jun 21, 2022 | 0.8700 | 0.8997 | 0.8300 | 0.8816 | 44,960 | +0.01(+1.34%) |
Jun 17, 2022 | 0.8300 | 0.8800 | 0.8290 | 0.8699 | 23,357 | +0.01(+1.42%) |
Jun 16, 2022 | 0.9300 | 0.9301 | 0.8300 | 0.8577 | 109,183 | -0.05(-5.75%) |
Jun 15, 2022 | 0.9200 | 0.9778 | 0.8900 | 0.9100 | 22,674 | -0.01(-0.87%) |
Jun 14, 2022 | 0.9400 | 0.9600 | 0.9001 | 0.9180 | 7,430 | +0.02(+2.00%) |
Jun 13, 2022 | 1.000 | 1.050 | 0.9000 | 0.9000 | 62,908 | -0.15(-14.29%) |
Jun 10, 2022 | 0.9500 | 1.090 | 0.9290 | 1.050 | 89,627 | +0.02(+1.94%) |
Jun 09, 2022 | 1.040 | 1.060 | 0.8000 | 1.030 | 166,189 | -0.03(-2.83%) |
Jun 08, 2022 | 1.070 | 1.070 | 1.000 | 1.060 | 21,664 | +0.03(+2.91%) |
Jun 07, 2022 | 1.030 | 1.068 | 0.9762 | 1.030 | 39,315 | +0.01(+0.98%) |
Jun 06, 2022 | 1.050 | 1.060 | 1.020 | 1.020 | 32,987 | -0.03(-3.32%) |
Jun 03, 2022 | 1.040 | 1.070 | 1.016 | 1.055 | 29,472 | -0.01(-0.47%) |
Jun 02, 2022 | 0.9300 | 1.090 | 0.9001 | 1.060 | 140,725 | +0.12(+12.75%) |
Jun 01, 2022 | 0.9600 | 1.020 | 0.8700 | 0.9401 | 118,885 | +0.01(+1.09%) |
May 31, 2022 | 0.9400 | 0.9525 | 0.9200 | 0.9300 | 90,678 | +0.01(+1.09%) |
May 27, 2022 | 0.9200 | 0.9289 | 0.9000 | 0.9200 | 38,350 | +0.02(+2.22%) |
May 26, 2022 | 0.8800 | 0.9340 | 0.8800 | 0.9000 | 25,283 | +0.00(+0.00%) |
May 25, 2022 | 0.8899 | 0.9300 | 0.8800 | 0.9000 | 65,874 | +0.01(+1.12%) |
May 24, 2022 | 0.8800 | 0.9229 | 0.8620 | 0.8900 | 51,054 | -0.02(-2.21%) |
May 23, 2022 | 0.9100 | 0.9200 | 0.8800 | 0.9101 | 28,126 | +0.02(+2.26%) |
May 20, 2022 | 0.9100 | 0.9480 | 0.8900 | 0.8900 | 42,515 | -0.04(-4.63%) |
May 19, 2022 | 0.9348 | 0.9480 | 0.9100 | 0.9332 | 20,056 | +0.01(+0.89%) |
May 18, 2022 | 0.9600 | 0.9600 | 0.9222 | 0.9250 | 39,648 | -0.04(-4.34%) |
May 17, 2022 | 0.9400 | 0.9980 | 0.9357 | 0.9670 | 17,595 | +0.04(+4.76%) |
May 16, 2022 | 0.9500 | 0.9701 | 0.9171 | 0.9231 | 15,228 | +0.00(+0.34%) |
May 13, 2022 | 0.9300 | 0.9500 | 0.9149 | 0.9200 | 30,405 | -0.02(-1.60%) |
May 12, 2022 | 0.9300 | 0.9656 | 0.8700 | 0.9350 | 88,401 | +0.01(+0.79%) |
May 11, 2022 | 0.9450 | 1.030 | 0.9051 | 0.9277 | 59,832 | -0.01(-1.56%) |
May 10, 2022 | 0.9800 | 0.9800 | 0.9300 | 0.9424 | 26,560 | -0.01(-1.32%) |
May 09, 2022 | 0.9500 | 0.9899 | 0.9500 | 0.9550 | 55,134 | -0.01(-0.52%) |
May 06, 2022 | 1.030 | 1.030 | 0.9500 | 0.9600 | 91,249 | -0.04(-4.00%) |
May 05, 2022 | 1.030 | 1.150 | 0.9919 | 1.000 | 125,211 | -0.03(-2.91%) |
May 04, 2022 | 1.022 | 1.040 | 1.015 | 1.030 | 21,327 | +0.01(+0.98%) |
May 03, 2022 | 1.010 | 1.070 | 1.010 | 1.020 | 75,807 | +0.02(+2.00%) |
May 02, 2022 | 1.020 | 1.020 | 0.9999 | 1.000 | 69,205 | -0.02(-1.96%) |
Apr 29, 2022 | 1.060 | 1.080 | 1.000 | 1.020 | 153,591 | -0.05(-4.67%) |
Apr 28, 2022 | 1.050 | 1.090 | 1.020 | 1.070 | 24,515 | +0.02(+1.90%) |
Apr 27, 2022 | 1.100 | 1.100 | 1.044 | 1.050 | 29,826 | -0.05(-4.55%) |
Apr 26, 2022 | 1.200 | 1.250 | 1.000 | 1.100 | 179,331 | -0.06(-5.17%) |
Apr 25, 2022 | 1.230 | 1.230 | 1.120 | 1.160 | 61,860 | -0.09(-7.20%) |
Apr 22, 2022 | 1.320 | 1.380 | 1.220 | 1.250 | 226,087 | -0.05(-3.85%) |
Apr 21, 2022 | 1.470 | 1.472 | 1.300 | 1.300 | 173,533 | -0.18(-12.16%) |
Apr 20, 2022 | 1.530 | 1.530 | 1.440 | 1.480 | 107,468 | -0.02(-1.33%) |
Apr 19, 2022 | 1.520 | 1.530 | 1.440 | 1.500 | 80,476 | +0.00(+0.00%) |
Apr 18, 2022 | 1.440 | 1.520 | 1.400 | 1.500 | 100,904 | +0.10(+7.14%) |
Apr 14, 2022 | 1.350 | 1.500 | 1.350 | 1.400 | 230,073 | +0.06(+4.48%) |
Apr 13, 2022 | 1.320 | 1.350 | 1.320 | 1.340 | 75,490 | +0.05(+3.88%) |
Apr 12, 2022 | 1.350 | 1.370 | 1.250 | 1.290 | 275,079 | +0.07(+5.74%) |
Apr 11, 2022 | 1.220 | 1.267 | 1.200 | 1.220 | 69,653 | +0.00(+0.00%) |
Apr 08, 2022 | 1.150 | 1.230 | 1.150 | 1.220 | 40,796 | +0.07(+6.09%) |
Apr 07, 2022 | 1.210 | 1.222 | 1.150 | 1.150 | 73,618 | -0.06(-4.96%) |
Apr 06, 2022 | 1.230 | 1.250 | 1.180 | 1.210 | 45,867 | -0.02(-1.63%) |
Apr 05, 2022 | 1.290 | 1.300 | 1.200 | 1.230 | 65,324 | -0.08(-6.11%) |
Apr 04, 2022 | 1.260 | 1.320 | 1.248 | 1.310 | 50,347 | +0.05(+3.56%) |