Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6150 | 0.6443 | 0.5900 | 0.6101 | 64,571 | +0.01(+1.68%) |
Jun 29, 2023 | 0.6066 | 0.6597 | 0.5823 | 0.6000 | 116,962 | +0.02(+3.45%) |
Jun 28, 2023 | 0.5900 | 0.6310 | 0.5651 | 0.5800 | 175,122 | +0.00(+0.00%) |
Jun 27, 2023 | 0.6474 | 0.6474 | 0.5800 | 0.5800 | 17,406 | -0.04(-5.95%) |
Jun 26, 2023 | 0.6300 | 0.6450 | 0.5870 | 0.6167 | 12,547 | -0.01(-2.11%) |
Jun 23, 2023 | 0.6100 | 0.6300 | 0.5805 | 0.6300 | 35,594 | +0.04(+6.60%) |
Jun 22, 2023 | 0.6300 | 0.6400 | 0.5910 | 0.5910 | 48,325 | -0.02(-3.43%) |
Jun 21, 2023 | 0.6700 | 0.6700 | 0.6082 | 0.6120 | 70,604 | -0.06(-8.36%) |
Jun 20, 2023 | 0.6482 | 0.6886 | 0.6201 | 0.6678 | 78,625 | +0.03(+4.34%) |
Jun 16, 2023 | 0.5858 | 0.6613 | 0.5500 | 0.6400 | 142,763 | +0.06(+9.85%) |
Jun 15, 2023 | 0.6170 | 0.6356 | 0.5500 | 0.5826 | 209,991 | -0.05(-7.42%) |
Jun 14, 2023 | 0.6669 | 0.6798 | 0.6000 | 0.6293 | 608,379 | -0.15(-19.61%) |
Jun 13, 2023 | 0.6900 | 0.8100 | 0.6310 | 0.7828 | 2,075,750 | +0.12(+18.59%) |
Jun 12, 2023 | 0.6009 | 0.7100 | 0.6009 | 0.6601 | 174,209 | +0.03(+5.06%) |
Jun 09, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6283 | 40,350 | -0.01(-1.43%) |
Jun 08, 2023 | 0.6300 | 0.6399 | 0.6200 | 0.6374 | 53,821 | +0.04(+6.23%) |
Jun 07, 2023 | 0.6000 | 0.6399 | 0.5900 | 0.6000 | 41,740 | -0.03(-4.46%) |
Jun 06, 2023 | 0.6419 | 0.6419 | 0.5931 | 0.6280 | 18,304 | +0.04(+6.44%) |
Jun 05, 2023 | 0.6200 | 0.6299 | 0.5900 | 0.5900 | 56,337 | -0.04(-6.35%) |
Jun 02, 2023 | 0.6500 | 0.6500 | 0.6197 | 0.6300 | 35,498 | -0.00(-0.40%) |
Jun 01, 2023 | 0.6500 | 0.6500 | 0.6150 | 0.6325 | 54,258 | +0.00(+0.40%) |
May 31, 2023 | 0.6400 | 0.6450 | 0.6265 | 0.6300 | 44,959 | -0.01(-0.79%) |
May 30, 2023 | 0.6200 | 0.6450 | 0.6100 | 0.6350 | 54,560 | +0.01(+1.37%) |
May 26, 2023 | 0.6199 | 0.6265 | 0.6025 | 0.6264 | 101,590 | +0.03(+4.40%) |
May 25, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 72,177 | -0.04(-6.88%) |
May 24, 2023 | 0.6077 | 0.6443 | 0.5821 | 0.6443 | 60,138 | +0.03(+4.42%) |
May 23, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6170 | 135,338 | +0.00(+0.41%) |
May 22, 2023 | 0.5400 | 0.6400 | 0.5400 | 0.6145 | 176,658 | +0.08(+15.46%) |
May 19, 2023 | 0.5500 | 0.5900 | 0.4200 | 0.5322 | 228,803 | -0.07(-11.30%) |
May 18, 2023 | 0.4600 | 0.6720 | 0.4501 | 0.6000 | 386,900 | +0.13(+26.34%) |
May 17, 2023 | 0.4500 | 0.4749 | 0.4400 | 0.4749 | 108,657 | +0.02(+3.53%) |
May 16, 2023 | 0.4700 | 0.4800 | 0.4400 | 0.4587 | 214,053 | -0.01(-2.34%) |
May 15, 2023 | 0.5100 | 0.5400 | 0.4301 | 0.4697 | 3,664,615 | +0.06(+14.56%) |
May 12, 2023 | 0.4100 | 0.4227 | 0.4000 | 0.4100 | 81,848 | -0.01(-2.82%) |
May 11, 2023 | 0.4266 | 0.4300 | 0.4070 | 0.4219 | 33,295 | -0.01(-3.23%) |
May 10, 2023 | 0.4400 | 0.4400 | 0.4120 | 0.4360 | 60,326 | +0.00(+0.00%) |
May 09, 2023 | 0.4300 | 0.4360 | 0.4150 | 0.4360 | 48,726 | +0.00(+0.81%) |
May 08, 2023 | 0.4400 | 0.4400 | 0.4201 | 0.4325 | 60,409 | -0.00(-0.80%) |
May 05, 2023 | 0.4400 | 0.4480 | 0.4100 | 0.4360 | 65,230 | +0.00(+0.00%) |
May 04, 2023 | 0.4233 | 0.4490 | 0.4233 | 0.4360 | 59,615 | -0.00(-0.95%) |
May 03, 2023 | 0.4200 | 0.4979 | 0.4200 | 0.4402 | 70,067 | -0.01(-2.18%) |
May 02, 2023 | 0.4557 | 0.4970 | 0.4201 | 0.4500 | 46,289 | -0.02(-4.46%) |
May 01, 2023 | 0.5100 | 0.5397 | 0.4710 | 0.4710 | 41,067 | -0.02(-3.90%) |
Apr 28, 2023 | 0.4761 | 0.5378 | 0.4720 | 0.4901 | 68,933 | -0.00(-0.06%) |
Apr 27, 2023 | 0.5252 | 0.5252 | 0.4900 | 0.4904 | 114,639 | -0.01(-1.94%) |
Apr 26, 2023 | 0.5500 | 0.5775 | 0.5000 | 0.5001 | 88,129 | -0.05(-9.11%) |
Apr 25, 2023 | 0.5700 | 0.5999 | 0.5500 | 0.5502 | 63,715 | -0.05(-8.30%) |
Apr 24, 2023 | 0.5900 | 0.6250 | 0.5603 | 0.6000 | 28,650 | -0.00(-0.08%) |
Apr 21, 2023 | 0.6400 | 0.6600 | 0.5333 | 0.6005 | 111,340 | -0.04(-6.17%) |
Apr 20, 2023 | 0.6600 | 0.6700 | 0.5800 | 0.6400 | 482,775 | +0.07(+11.32%) |
Apr 19, 2023 | 0.5900 | 0.6298 | 0.5600 | 0.5749 | 334,490 | +0.02(+3.08%) |
Apr 18, 2023 | 0.6300 | 0.6500 | 0.5500 | 0.5577 | 120,766 | -0.05(-8.59%) |
Apr 17, 2023 | 0.5500 | 0.6448 | 0.5301 | 0.6101 | 110,431 | +0.09(+16.34%) |
Apr 14, 2023 | 0.5200 | 0.5461 | 0.5021 | 0.5244 | 28,162 | -0.03(-4.64%) |
Apr 13, 2023 | 0.5250 | 0.5500 | 0.5250 | 0.5499 | 21,197 | +0.01(+1.83%) |
Apr 12, 2023 | 0.5300 | 0.6099 | 0.5101 | 0.5400 | 22,623 | +0.01(+1.89%) |
Apr 11, 2023 | 0.5500 | 0.5660 | 0.5300 | 0.5300 | 48,165 | -0.04(-7.02%) |
Apr 10, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 8,905 | +0.05(+10.68%) |
Apr 06, 2023 | 0.5000 | 0.5444 | 0.5000 | 0.5150 | 18,531 | -0.02(-3.74%) |
Apr 05, 2023 | 0.5200 | 0.5468 | 0.5000 | 0.5350 | 19,646 | +0.02(+3.88%) |
Apr 04, 2023 | 0.5200 | 0.5253 | 0.5100 | 0.5150 | 24,311 | +0.01(+1.46%) |