Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.605 | 5.630 | 5.526 | 5.559 | 47,249 | +0.01(+0.16%) |
Jun 29, 2023 | 5.623 | 5.623 | 5.523 | 5.550 | 30,832 | -0.01(-0.16%) |
Jun 28, 2023 | 5.586 | 5.586 | 5.489 | 5.559 | 87,977 | +0.01(+0.16%) |
Jun 27, 2023 | 5.383 | 5.566 | 5.383 | 5.550 | 90,155 | +0.14(+2.61%) |
Jun 26, 2023 | 5.303 | 5.436 | 5.250 | 5.409 | 122,150 | +0.03(+0.49%) |
Jun 23, 2023 | 5.427 | 5.445 | 5.352 | 5.383 | 58,484 | -0.10(-1.77%) |
Jun 22, 2023 | 5.480 | 5.498 | 5.409 | 5.480 | 60,927 | -0.01(-0.16%) |
Jun 21, 2023 | 5.383 | 5.498 | 5.383 | 5.489 | 59,714 | +0.06(+1.14%) |
Jun 20, 2023 | 5.577 | 5.577 | 5.383 | 5.427 | 114,662 | -0.11(-2.07%) |
Jun 16, 2023 | 5.400 | 5.542 | 5.339 | 5.542 | 206,725 | +0.10(+1.78%) |
Jun 15, 2023 | 5.356 | 5.453 | 5.356 | 5.445 | 103,916 | +0.64(+13.42%) |
May 08, 2023 | 4.756 | 4.818 | 4.739 | 4.800 | 105,250 | +0.07(+1.49%) |
May 05, 2023 | 4.686 | 4.814 | 4.668 | 4.730 | 202,678 | +0.30(+6.77%) |
May 04, 2023 | 4.474 | 4.492 | 4.335 | 4.430 | 114,331 | -0.11(-2.33%) |
May 03, 2023 | 4.597 | 4.662 | 4.536 | 4.536 | 115,944 | -0.04(-0.96%) |
May 02, 2023 | 4.730 | 4.731 | 4.456 | 4.580 | 155,389 | -0.15(-3.17%) |
May 01, 2023 | 4.924 | 4.977 | 4.659 | 4.730 | 156,738 | -0.17(-3.42%) |
Apr 28, 2023 | 4.853 | 4.968 | 4.818 | 4.897 | 95,162 | +0.08(+1.65%) |
Apr 27, 2023 | 4.747 | 4.889 | 4.739 | 4.818 | 46,653 | +0.11(+2.25%) |
Apr 26, 2023 | 4.774 | 4.818 | 4.686 | 4.712 | 115,278 | -0.05(-1.11%) |
Apr 25, 2023 | 4.906 | 4.995 | 4.756 | 4.765 | 135,986 | -0.20(-4.09%) |
Apr 24, 2023 | 5.039 | 5.039 | 4.889 | 4.968 | 75,177 | -0.08(-1.57%) |
Apr 21, 2023 | 5.092 | 5.109 | 4.995 | 5.047 | 109,899 | -0.04(-0.87%) |
Apr 20, 2023 | 5.030 | 5.100 | 5.012 | 5.092 | 49,218 | +0.04(+0.70%) |
Apr 19, 2023 | 4.995 | 5.118 | 4.936 | 5.056 | 98,986 | +0.04(+0.88%) |
Apr 18, 2023 | 5.065 | 5.127 | 4.964 | 5.012 | 43,240 | -0.04(-0.87%) |
Apr 17, 2023 | 4.950 | 5.074 | 4.863 | 5.056 | 95,451 | +0.09(+1.78%) |
Apr 14, 2023 | 4.995 | 5.065 | 4.915 | 4.968 | 92,233 | -0.03(-0.53%) |
Apr 13, 2023 | 5.003 | 5.012 | 4.906 | 4.995 | 92,773 | -0.02(-0.35%) |
Apr 12, 2023 | 5.030 | 5.074 | 4.924 | 5.012 | 131,815 | +0.04(+0.71%) |
Apr 11, 2023 | 4.986 | 5.030 | 4.915 | 4.977 | 122,739 | +0.04(+0.71%) |
Apr 10, 2023 | 5.145 | 5.153 | 4.853 | 4.942 | 166,953 | -0.24(-4.60%) |
Apr 06, 2023 | 5.215 | 5.284 | 5.136 | 5.180 | 92,517 | -0.04(-0.68%) |
Apr 05, 2023 | 5.039 | 5.256 | 5.039 | 5.215 | 153,226 | +0.11(+2.25%) |
Apr 04, 2023 | 5.136 | 5.136 | 5.039 | 5.100 | 146,259 | +0.00(+0.00%) |