Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0962 | 0.0989 | 0.0962 | 0.0989 | 20,144 | -0.00(-0.44%) |
Jun 28, 2018 | 0.1004 | 0.1038 | 0.0993 | 0.0993 | 88,000 | +0.00(+0.81%) |
Jun 27, 2018 | 0.0989 | 0.1033 | 0.0985 | 0.0985 | 70,000 | +0.00(+3.68%) |
Jun 26, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-9.52%) |
Jun 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.02(+17.58%) |
Jun 22, 2018 | 0.0940 | 0.1263 | 0.0893 | 0.0893 | 19,337 | +0.01(+8.37%) |
Jun 21, 2018 | 0.0950 | 0.0950 | 0.0824 | 0.0824 | 11,000 | -0.02(-15.66%) |
Jun 19, 2018 | 0.0977 | 0.0977 | 0.0977 | 0 | -0.02(-14.15%) | |
Jun 18, 2018 | 0.1100 | 0.1138 | 0.1100 | 0.1138 | 10,571 | +0.00(+3.45%) |
Jun 15, 2018 | 0.1118 | 0.1118 | 0.1100 | 0.1100 | 5,500 | +0.01(+6.49%) |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1033 | 0.1033 | 11,420 | -0.00(-2.82%) |
Jun 13, 2018 | 0.1192 | 0.1557 | 0.0991 | 0.1063 | 35,855 | -0.01(-7.73%) |
Jun 12, 2018 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 7,500 | -0.00(-3.36%) |
Jun 11, 2018 | 0.1290 | 0.1290 | 0.1192 | 0.1192 | 17,500 | -0.01(-5.17%) |
Jun 08, 2018 | 0.1092 | 0.1258 | 0.1092 | 0.1257 | 12,000 | +0.00(+0.16%) |
Jun 06, 2018 | 0.1255 | 0.1255 | 0.1255 | 0 | -0.00(-3.09%) | |
Jun 04, 2018 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.01(+7.02%) | |
Jun 01, 2018 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 7,500 | +0.00(+0.08%) |
May 31, 2018 | 0.1213 | 0.1213 | 0.1209 | 0.1209 | 15,000 | -0.01(-4.12%) |
May 30, 2018 | 0.1245 | 0.1269 | 0.1245 | 0.1261 | 9,000 | +0.01(+6.96%) |
May 29, 2018 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 25,000 | +0.00(+0.26%) |
May 25, 2018 | 0.1176 | 0.1176 | 0.1176 | 0 | +0.02(+17.48%) | |
May 24, 2018 | 0.1400 | 0.1400 | 0.1001 | 0.1001 | 14,837 | -0.02(-17.82%) |
May 23, 2018 | 0.1216 | 0.1218 | 0.1216 | 0.1218 | 10,000 | -0.01(-9.58%) |
May 22, 2018 | 0.1267 | 0.1465 | 0.1267 | 0.1347 | 11,323 | -0.04(-23.94%) |
May 21, 2018 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1,490 | +0.04(+25.69%) |
May 18, 2018 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 5,000 | -0.03(-17.17%) |
May 16, 2018 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.06(-26.27%) | |
May 15, 2018 | 0.2140 | 0.2307 | 0.2140 | 0.2307 | 1,100 | +0.01(+4.34%) |
May 14, 2018 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 3,100 | +0.00(+0.00%) |
May 11, 2018 | 0.2242 | 0.2242 | 0.2211 | 0.2211 | 5,150 | -0.00(-0.09%) |
May 10, 2018 | 0.2562 | 0.2562 | 0.2213 | 0.2213 | 3,000 | -0.05(-17.98%) |
May 09, 2018 | 0.2738 | 0.2738 | 0.2698 | 0.2698 | 12,000 | -0.01(-2.74%) |
May 07, 2018 | 0.2774 | 0.2774 | 0.2774 | 0 | +0.00(+1.09%) | |
May 03, 2018 | 0.2744 | 0.2744 | 0.2744 | 0 | -0.00(-0.75%) | |
May 02, 2018 | 0.2852 | 0.2852 | 0.2765 | 0.2765 | 7,000 | -0.05(-16.40%) |
May 01, 2018 | 0.3323 | 0.3323 | 0.3242 | 0.3307 | 15,000 | +0.02(+8.11%) |
Apr 30, 2018 | 0.2800 | 0.3059 | 0.2800 | 0.3059 | 13,139 | +0.02(+7.86%) |
Apr 27, 2018 | 0.2973 | 0.2973 | 0.2836 | 0.2836 | 1,300 | -0.03(-9.31%) |
Apr 26, 2018 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 205 | -0.03(-8.22%) |
Apr 23, 2018 | 0.3407 | 0.3407 | 0.3407 | 0 | -0.01(-2.91%) | |
Apr 20, 2018 | 0.3508 | 0.3509 | 0.3508 | 0.3509 | 10,000 | -0.02(-5.65%) |
Apr 18, 2018 | 0.3719 | 0.3719 | 0.3719 | 0 | -0.05(-12.60%) |