Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2021 | 12.41 | 12.41 | 12.41 | 0 | +0.71(+6.07%) | |
Jun 15, 2021 | 12.59 | 12.59 | 11.55 | 11.70 | 53,691 | -0.50(-4.10%) |
Jun 14, 2021 | 12.62 | 12.62 | 12.02 | 12.20 | 73,226 | -0.14(-1.13%) |
Jun 11, 2021 | 12.50 | 12.55 | 12.21 | 12.34 | 81,952 | +0.28(+2.32%) |
Jun 10, 2021 | 11.56 | 12.75 | 11.22 | 12.06 | 136,852 | +0.35(+2.99%) |
Jun 09, 2021 | 11.55 | 12.28 | 11.01 | 11.71 | 108,590 | +0.35(+3.08%) |
Jun 08, 2021 | 11.60 | 11.70 | 10.43 | 11.36 | 119,273 | -0.12(-1.05%) |
Jun 07, 2021 | 9.400 | 11.48 | 9.400 | 11.48 | 177,321 | +2.56(+28.70%) |
Jun 04, 2021 | 8.595 | 9.110 | 8.450 | 8.920 | 63,912 | +0.33(+3.84%) |
Jun 03, 2021 | 8.590 | 8.640 | 8.460 | 8.590 | 26,042 | -0.11(-1.30%) |
Jun 02, 2021 | 8.420 | 8.730 | 8.250 | 8.703 | 13,553 | +0.22(+2.63%) |
Jun 01, 2021 | 9.120 | 9.120 | 8.410 | 8.480 | 15,591 | -0.64(-7.04%) |
May 28, 2021 | 8.200 | 9.310 | 8.111 | 9.122 | 13,899 | +1.00(+12.27%) |
May 27, 2021 | 7.996 | 8.220 | 7.996 | 8.125 | 10,124 | -0.10(-1.16%) |
May 26, 2021 | 7.890 | 8.290 | 7.724 | 8.220 | 28,048 | +0.21(+2.62%) |
May 25, 2021 | 8.120 | 8.120 | 7.890 | 8.010 | 7,030 | -0.14(-1.72%) |
May 24, 2021 | 8.150 | 8.150 | 8.150 | 8.150 | 126 | +0.15(+1.88%) |
May 21, 2021 | 8.050 | 8.050 | 8.000 | 8.000 | 2,184 | +0.10(+1.27%) |
May 20, 2021 | 7.790 | 7.970 | 7.790 | 7.900 | 10,473 | -0.08(-1.00%) |
May 19, 2021 | 8.080 | 8.110 | 7.810 | 7.980 | 8,880 | -0.01(-0.13%) |
May 18, 2021 | 8.125 | 8.125 | 7.750 | 7.990 | 21,381 | -0.07(-0.93%) |
May 17, 2021 | 8.190 | 8.190 | 8.033 | 8.065 | 4,726 | -0.15(-1.77%) |
May 14, 2021 | 8.495 | 8.560 | 8.210 | 8.210 | 23,113 | +0.01(+0.12%) |
May 13, 2021 | 8.010 | 8.240 | 8.000 | 8.200 | 2,931 | +0.07(+0.86%) |
May 12, 2021 | 8.260 | 8.370 | 8.120 | 8.130 | 13,557 | -0.21(-2.52%) |
May 11, 2021 | 8.671 | 8.720 | 8.300 | 8.340 | 11,674 | -0.38(-4.36%) |
May 10, 2021 | 8.510 | 9.320 | 8.360 | 8.720 | 26,237 | +0.05(+0.58%) |
May 07, 2021 | 8.750 | 8.980 | 8.510 | 8.670 | 37,095 | -0.09(-1.03%) |
May 06, 2021 | 9.100 | 9.140 | 8.760 | 8.760 | 13,850 | -0.53(-5.71%) |
May 05, 2021 | 9.340 | 9.340 | 8.905 | 9.290 | 9,629 | -0.01(-0.11%) |
May 04, 2021 | 9.508 | 9.640 | 9.160 | 9.300 | 9,153 | -0.72(-7.19%) |
May 03, 2021 | 10.33 | 10.33 | 9.900 | 10.02 | 6,187 | -0.16(-1.56%) |
Apr 30, 2021 | 9.980 | 10.18 | 9.980 | 10.18 | 17,700 | +0.07(+0.69%) |
Apr 29, 2021 | 10.06 | 10.11 | 9.612 | 10.11 | 33,877 | +0.04(+0.40%) |
Apr 28, 2021 | 10.07 | 10.07 | 9.743 | 10.07 | 26,847 | +0.07(+0.70%) |
Apr 27, 2021 | 9.330 | 10.46 | 9.262 | 10.00 | 62,042 | +0.44(+4.55%) |
Apr 26, 2021 | 8.655 | 9.564 | 8.640 | 9.564 | 32,201 | +0.33(+3.62%) |
Apr 23, 2021 | 8.440 | 9.230 | 8.080 | 9.230 | 27,900 | +0.58(+6.71%) |
Apr 22, 2021 | 8.600 | 8.800 | 8.440 | 8.650 | 19,941 | +0.05(+0.58%) |
Apr 21, 2021 | 8.990 | 9.010 | 8.543 | 8.600 | 16,017 | -0.08(-0.92%) |
Apr 20, 2021 | 8.650 | 9.000 | 8.170 | 8.680 | 59,017 | -0.17(-1.87%) |
Apr 19, 2021 | 9.650 | 9.650 | 8.740 | 8.845 | 19,739 | -0.65(-6.89%) |
Apr 16, 2021 | 9.760 | 9.760 | 9.450 | 9.500 | 5,800 | -0.28(-2.83%) |
Apr 15, 2021 | 9.740 | 9.900 | 9.580 | 9.777 | 1,321 | -0.21(-2.13%) |
Apr 14, 2021 | 9.960 | 9.990 | 9.770 | 9.990 | 20,538 | -0.11(-1.09%) |
Apr 13, 2021 | 10.10 | 10.10 | 10.10 | 104 | +0.00(+0.00%) | |
Apr 12, 2021 | 10.00 | 10.21 | 9.650 | 10.10 | 21,452 | +0.08(+0.75%) |
Apr 09, 2021 | 9.910 | 10.57 | 9.910 | 10.02 | 600 | +0.00(+0.04%) |
Apr 08, 2021 | 10.29 | 10.29 | 9.620 | 10.02 | 19,963 | -0.67(-6.27%) |
Apr 07, 2021 | 10.75 | 10.75 | 10.38 | 10.69 | 600 | -0.02(-0.19%) |
Apr 06, 2021 | 10.77 | 11.05 | 10.53 | 10.71 | 35,420 | -0.47(-4.20%) |
Apr 05, 2021 | 11.68 | 11.68 | 10.75 | 11.18 | 19,589 | -0.17(-1.50%) |